Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.79	42.74	41.79	42.74	31,301	+0.95(+2.28%)
Feb 05, 2026	41.98	41.98	41.70	41.79	2,008	-0.27(-0.64%)
Feb 04, 2026	42.61	42.61	42.00	42.06	7,867	-0.61(-1.44%)
Feb 03, 2026	43.67	43.67	42.56	42.67	7,004	-0.98(-2.24%)
Feb 02, 2026	43.30	43.75	43.30	43.65	3,163	+0.10(+0.22%)
Jan 30, 2026	43.76	43.79	43.50	43.56	3,450	-0.66(-1.50%)
Jan 29, 2026	43.58	44.25	43.58	44.22	4,986	+0.07(+0.15%)
Jan 28, 2026	44.28	44.40	44.12	44.15	6,879	-0.35(-0.78%)
Jan 27, 2026	44.32	44.53	44.32	44.50	2,762	+0.27(+0.61%)
Jan 26, 2026	44.08	44.34	44.08	44.23	5,113	+0.35(+0.80%)
Jan 23, 2026	43.82	43.91	43.82	43.88	2,312	+0.04(+0.09%)
Jan 22, 2026	44.20	44.20	43.75	43.84	1,311	+0.12(+0.28%)
Jan 21, 2026	43.60	43.72	43.35	43.72	2,852	+0.65(+1.52%)
Jan 20, 2026	43.31	43.58	43.06	43.06	4,241	-0.95(-2.17%)
Jan 16, 2026	44.12	44.12	44.02	44.02	417	+0.02(+0.04%)
Jan 15, 2026	44.06	44.08	44.00	44.00	801	+0.47(+1.08%)
Jan 14, 2026	43.73	43.73	43.28	43.53	1,120	-0.20(-0.46%)
Jan 13, 2026	43.82	43.82	43.68	43.73	1,175	-0.18(-0.42%)
Jan 12, 2026	43.84	43.91	43.83	43.91	1,375	+0.07(+0.16%)
Jan 09, 2026	43.84	43.84	43.84	43.84	484	+0.42(+0.97%)
Jan 08, 2026	43.31	43.46	43.30	43.42	7,951	-0.04(-0.10%)
Jan 07, 2026	43.59	43.59	43.42	43.46	3,721	-0.19(-0.44%)
Jan 06, 2026	43.29	43.69	43.22	43.65	2,944	+0.44(+1.01%)
Jan 05, 2026	43.06	43.38	43.04	43.22	4,843	+0.52(+1.21%)
Jan 02, 2026	42.91	42.91	42.52	42.70	4,856	+0.04(+0.09%)
Dec 31, 2025	43.13	43.13	42.65	42.66	3,833	-0.37(-0.85%)
Dec 30, 2025	43.16	43.16	43.02	43.03	1,417	-0.06(-0.15%)
Dec 29, 2025	43.05	43.12	42.98	43.09	5,384	-0.10(-0.22%)
Dec 26, 2025	43.30	43.30	43.12	43.19	25,794	+0.01(+0.03%)
Dec 24, 2025	43.02	43.22	43.02	43.17	12,452	+0.17(+0.38%)
Dec 23, 2025	42.74	43.02	42.74	43.01	3,926	+0.12(+0.28%)
Dec 22, 2025	42.94	42.94	42.74	42.89	17,249	+0.32(+0.74%)
Dec 19, 2025	42.45	42.64	42.45	42.57	8,480	+0.40(+0.95%)
Dec 18, 2025	42.34	42.36	42.07	42.17	9,018	+0.41(+0.97%)
Dec 17, 2025	42.24	42.24	41.77	41.77	3,623	-0.47(-1.12%)
Dec 16, 2025	42.25	42.28	42.02	42.24	8,967	-0.02(-0.05%)
Dec 15, 2025	42.58	42.58	42.19	42.26	5,292	-0.00(-0.01%)
Dec 12, 2025	42.78	42.78	42.24	42.26	7,878	-0.63(-1.46%)
Dec 11, 2025	42.49	42.92	42.49	42.89	3,561	+0.22(+0.52%)
Dec 10, 2025	42.43	42.67	42.33	42.67	29,160	+0.18(+0.42%)
Dec 09, 2025	42.45	42.58	42.45	42.49	1,285	+0.03(+0.07%)
Dec 08, 2025	42.61	42.61	42.41	42.45	2,171	-0.16(-0.39%)
Dec 05, 2025	42.66	42.72	42.62	42.62	2,001	+0.23(+0.55%)
Dec 04, 2025	42.30	42.49	42.30	42.39	2,364	-0.05(-0.11%)
Dec 03, 2025	42.34	42.45	42.20	42.43	4,554	+0.09(+0.22%)
Dec 02, 2025	42.34	42.45	42.30	42.34	4,366	+0.16(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.