Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.5600	0.5900	0.5600	0.5600	6,633	+0.00(+0.00%)
Apr 07, 2026	0.5400	0.5800	0.5400	0.5600	2,772	-0.04(-6.67%)
Apr 06, 2026	0.4400	0.6000	0.4400	0.6000	4,909	+0.15(+33.33%)
Apr 02, 2026	0.4920	0.5999	0.4500	0.4500	15,572	-0.05(-10.02%)
Apr 01, 2026	0.5500	0.5500	0.4900	0.5001	6,804	-0.05(-9.07%)
Mar 31, 2026	0.5500	0.5650	0.5000	0.5500	5,613	-0.09(-14.06%)
Mar 30, 2026	0.6800	0.6800	0.5441	0.6400	10,708	+0.03(+4.75%)
Mar 27, 2026	0.6500	0.7100	0.6110	0.6110	5,870	-0.07(-9.70%)
Mar 26, 2026	0.7600	0.7600	0.6700	0.6766	7,229	-0.05(-6.68%)
Mar 25, 2026	0.7200	0.7600	0.7000	0.7250	4,985	+0.03(+5.00%)
Mar 24, 2026	0.6880	0.7300	0.6400	0.6905	6,253	-0.07(-9.14%)
Mar 23, 2026	0.6680	0.7600	0.6680	0.7600	6,236	+0.08(+11.11%)
Mar 20, 2026	0.6800	0.7489	0.6680	0.6840	2,719	+0.00(+0.59%)
Mar 19, 2026	0.7005	0.7222	0.6500	0.6800	5,322	-0.04(-5.56%)
Mar 18, 2026	0.8800	0.8800	0.7100	0.7200	6,745	-0.11(-13.26%)
Mar 17, 2026	0.8900	0.8900	0.8300	0.8301	7,250	+0.02(+1.85%)
Mar 16, 2026	0.8200	0.8200	0.8100	0.8150	12,997	-0.01(-1.21%)
Mar 13, 2026	0.9100	0.9100	0.8200	0.8250	10,999	+0.02(+3.12%)
Mar 12, 2026	0.8300	0.8300	0.8000	0.8000	8,318	-0.04(-4.88%)
Mar 11, 2026	0.8600	0.8600	0.8330	0.8410	29,681	+0.01(+1.33%)
Mar 10, 2026	0.8830	0.8830	0.8200	0.8300	24,100	-0.04(-5.09%)
Mar 09, 2026	0.9333	0.9333	0.8100	0.8745	5,867	+0.02(+2.88%)
Mar 06, 2026	1.035	1.035	0.8500	0.8500	2,530	-0.05(-5.87%)
Mar 05, 2026	1.006	1.058	0.8000	0.9030	10,422	-0.16(-14.81%)
Mar 04, 2026	0.8100	1.120	0.8100	1.060	6,893	+0.22(+26.19%)
Mar 03, 2026	0.9000	1.100	0.8300	0.8400	13,420	-0.06(-6.32%)
Mar 02, 2026	0.7350	0.9400	0.7214	0.8967	13,964	+0.17(+22.84%)
Feb 27, 2026	0.8600	0.8600	0.7300	0.7300	5,534	-0.13(-15.12%)
Feb 26, 2026	0.9400	0.9400	0.8583	0.8600	2,348	-0.04(-4.44%)
Feb 25, 2026	0.7500	0.9200	0.7400	0.9000	5,369	+0.25(+38.46%)
Feb 24, 2026	0.8150	0.8150	0.6300	0.6500	6,255	-0.07(-9.72%)
Feb 23, 2026	0.6962	0.8280	0.6962	0.7200	2,407	-0.00(-0.01%)
Feb 20, 2026	0.8836	0.9000	0.7100	0.7201	7,935	-0.13(-15.28%)
Feb 19, 2026	0.8300	0.8500	0.8300	0.8500	1,041	+0.09(+11.83%)
Feb 18, 2026	0.7500	0.8200	0.7500	0.7601	3,093	-0.07(-8.00%)
Feb 17, 2026	0.8500	0.9900	0.7500	0.8262	6,537	+0.07(+9.43%)
Feb 13, 2026	0.7300	0.7750	0.7300	0.7550	6,695	+0.08(+12.69%)
Feb 12, 2026	0.6800	0.7404	0.6300	0.6700	5,643	+0.01(+1.50%)
Feb 11, 2026	0.9600	0.9600	0.6068	0.6601	6,788	-0.21(-24.14%)
Feb 10, 2026	0.8601	0.9275	0.8600	0.8701	5,389	+0.01(+1.16%)
Feb 09, 2026	0.8131	0.9900	0.8130	0.8601	9,398	-0.07(-7.14%)
Feb 06, 2026	0.9262	0.9262	0.7615	0.9262	12,437	+0.05(+6.15%)
Feb 05, 2026	0.8459	0.9700	0.4500	0.8725	25,317	-0.10(-10.04%)
Feb 04, 2026	1.006	1.010	0.9699	0.9699	5,315	-0.08(-7.19%)
Feb 03, 2026	0.9901	1.102	0.9177	1.045	14,556	+0.01(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.