Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.3000	0.3017	0.2815	0.2860	4,081,473	-0.02(-5.86%)
Aug 28, 2025	0.3257	0.3323	0.2900	0.3038	5,951,576	-0.02(-6.15%)
Aug 27, 2025	0.3400	0.3595	0.3237	0.3237	4,919,792	-0.01(-2.94%)
Aug 26, 2025	0.3300	0.3716	0.3210	0.3335	8,999,903	+0.00(+0.27%)
Aug 25, 2025	0.3200	0.3691	0.3200	0.3326	12,468,407	+0.00(+0.00%)
Aug 22, 2025	0.2905	0.3452	0.2905	0.3326	11,214,467	+0.04(+13.13%)
Aug 21, 2025	0.2803	0.3088	0.2760	0.2940	6,270,676	+0.01(+2.47%)
Aug 20, 2025	0.3197	0.3250	0.2800	0.2869	11,279,107	-0.02(-5.66%)
Aug 19, 2025	0.3400	0.3399	0.3001	0.3041	106,891,256	+0.02(+8.22%)
Aug 18, 2025	0.2778	0.3058	0.2600	0.2810	17,808,784	-0.03(-9.03%)
Aug 15, 2025	0.3911	0.4053	0.2827	0.3089	210,697,840	+0.04(+16.52%)
Aug 14, 2025	0.2794	0.2850	0.2520	0.2651	63,015,856	-0.00(-1.81%)
Aug 13, 2025	0.2599	0.2700	0.2501	0.2700	4,116,552	+0.02(+8.00%)
Aug 12, 2025	0.2400	0.2504	0.2363	0.2500	2,000,710	+0.01(+3.78%)
Aug 11, 2025	0.2385	0.2450	0.2312	0.2409	2,307,465	+0.01(+2.82%)
Aug 08, 2025	0.2550	0.2616	0.2331	0.2343	2,319,655	-0.02(-8.33%)
Aug 07, 2025	0.2560	0.2615	0.2523	0.2556	1,655,947	-0.00(-1.65%)
Aug 06, 2025	0.2650	0.2650	0.2524	0.2599	1,825,896	-0.00(-1.40%)
Aug 05, 2025	0.2636	0.2750	0.2550	0.2636	3,141,967	+0.00(+0.53%)
Aug 04, 2025	0.2500	0.2705	0.2500	0.2622	2,653,705	+0.00(+0.15%)
Aug 01, 2025	0.2344	0.2719	0.2220	0.2618	4,430,399	+0.01(+5.91%)
Jul 31, 2025	0.2675	0.2697	0.2350	0.2472	6,301,184	-0.01(-2.49%)
Jul 30, 2025	0.3030	0.3173	0.2265	0.2535	18,623,404	-0.13(-33.88%)
Jul 29, 2025	0.4371	0.4371	0.3770	0.3834	11,569,346	+0.01(+3.59%)
Jul 28, 2025	0.4100	0.4100	0.3600	0.3701	7,145,713	-0.04(-9.56%)
Jul 25, 2025	0.3434	0.4500	0.3430	0.4092	21,407,796	+0.04(+12.02%)
Jul 24, 2025	0.3825	0.3825	0.3220	0.3653	16,416,955	-0.04(-10.16%)
Jul 23, 2025	0.4307	0.4456	0.3701	0.4066	30,819,262	-0.11(-21.81%)
Jul 22, 2025	0.4163	0.6700	0.4035	0.5200	692,132,928	+0.25(+95.12%)
Jul 21, 2025	0.1800	0.2967	0.1755	0.2665	91,721,328	+0.10(+56.76%)
Jul 18, 2025	0.1795	0.1880	0.1625	0.1700	5,060,225	-0.01(-5.97%)
Jul 17, 2025	0.1594	0.1875	0.1580	0.1808	8,186,297	+0.02(+14.58%)
Jul 16, 2025	0.1590	0.1660	0.1502	0.1578	2,634,221	-0.00(-0.06%)
Jul 15, 2025	0.1600	0.1648	0.1550	0.1579	2,386,964	+0.00(+0.77%)
Jul 14, 2025	0.1676	0.1676	0.1544	0.1567	2,338,967	-0.01(-4.33%)
Jul 11, 2025	0.1674	0.1700	0.1590	0.1638	2,521,179	-0.00(-1.56%)
Jul 10, 2025	0.1749	0.1749	0.1550	0.1664	3,508,667	-0.00(-2.12%)
Jul 09, 2025	0.1737	0.1859	0.1665	0.1700	3,402,964	-0.01(-4.49%)
Jul 08, 2025	0.1700	0.1792	0.1603	0.1780	3,218,246	+0.01(+4.77%)
Jul 07, 2025	0.1900	0.1900	0.1676	0.1699	3,700,809	-0.00(-1.51%)
Jul 03, 2025	0.1560	0.1791	0.1531	0.1725	4,049,632	+0.02(+11.94%)
Jul 02, 2025	0.1551	0.1656	0.1515	0.1541	2,703,148	-0.00(-2.96%)
Jul 01, 2025	0.1594	0.1609	0.1500	0.1588	2,848,482	-0.01(-3.41%)
Jun 30, 2025	0.1588	0.1715	0.1536	0.1644	2,582,694	+0.00(+2.49%)
Jun 27, 2025	0.1698	0.1899	0.1570	0.1604	5,741,658	-0.01(-8.08%)
Jun 26, 2025	0.1878	0.1900	0.1631	0.1745	6,966,120	-0.01(-5.78%)
Jun 25, 2025	0.2002	0.2026	0.1685	0.1852	6,723,565	-0.02(-8.59%)
Jun 24, 2025	0.2200	0.2300	0.1989	0.2026	8,567,283	-0.01(-2.97%)
Jun 23, 2025	0.2100	0.2147	0.1851	0.2088	20,192,504	-0.04(-16.98%)
Jun 20, 2025	0.3751	0.4000	0.2430	0.2515	334,373,248	+0.03(+15.37%)
Jun 18, 2025	0.1998	0.2281	0.1910	0.2180	3,103,657	+0.01(+6.39%)
Jun 17, 2025	0.2150	0.2150	0.1909	0.2049	3,165,609	-0.02(-6.91%)
Jun 16, 2025	0.2379	0.2600	0.1893	0.2201	13,789,910	-0.08(-27.41%)
Jun 13, 2025	0.3400	0.3590	0.3027	0.3032	29,532,806	-0.03(-9.55%)
Jun 12, 2025	0.3794	0.3800	0.3330	0.3352	895,009	-0.06(-16.20%)
Jun 11, 2025	0.3650	0.4000	0.3390	0.4000	2,887,053	+0.04(+10.28%)
Jun 10, 2025	0.4000	0.4000	0.3550	0.3627	412,171	-0.02(-4.12%)
Jun 09, 2025	0.3990	0.3990	0.3705	0.3783	504,707	-0.00(-0.16%)
Jun 06, 2025	0.3903	0.3903	0.3674	0.3789	282,669	+0.01(+3.30%)
Jun 05, 2025	0.4083	0.4083	0.3601	0.3668	310,045	-0.02(-5.34%)
Jun 04, 2025	0.3948	0.3949	0.3750	0.3875	185,111	-0.01(-3.29%)
Jun 03, 2025	0.4200	0.4255	0.3800	0.4007	573,776	-0.02(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.