Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0206	0.0227	0.0206	0.0227	14,044	-0.00(-0.44%)
Jun 05, 2025	0.0229	0.0229	0.0228	0.0228	1,585	-0.00(-0.44%)
Jun 04, 2025	0.0203	0.0250	0.0201	0.0229	13,533	-0.00(-8.03%)
Jun 02, 2025				0.0249	75	-0.00(-10.43%)
May 30, 2025	0.0278	0.0278	0.0278	0.0278	620	-0.00(-0.71%)
May 28, 2025				0.0280	0	+0.00(+19.15%)
May 27, 2025	0.0235	0.0235	0.0235	0.0235	1,075	-0.00(-12.31%)
May 22, 2025				0.0268	0	-0.00(-1.47%)
May 21, 2025	0.0272	0.0272	0.0272	0.0272	337	-0.00(-2.16%)
May 19, 2025				0.0278	0	-0.00(-0.71%)
May 16, 2025	0.0284	0.0284	0.0200	0.0280	24,964	-0.00(-1.41%)
May 15, 2025	0.0270	0.0284	0.0202	0.0284	9,000	+0.00(+2.53%)
May 13, 2025				0.0277	0	+0.00(+6.95%)
May 12, 2025	0.0284	0.0284	0.0259	0.0259	6,198	+0.00(+8.82%)
May 07, 2025				0.0238	0	+0.00(+8.18%)
May 06, 2025	0.0153	0.0247	0.0153	0.0220	2,850	-0.00(-11.65%)
May 05, 2025	0.0201	0.0249	0.0201	0.0249	3,700	-0.00(-0.40%)
May 02, 2025	0.0283	0.0284	0.0202	0.0250	9,025	+0.00(+2.46%)
Apr 29, 2025				0.0244	0	-0.00(-9.96%)
Apr 21, 2025				0.0271	0	-0.00(-0.73%)
Apr 17, 2025	0.0170	0.0273	0.0170	0.0273	3,100	+0.00(+14.71%)
Apr 16, 2025	0.0241	0.0241	0.0225	0.0238	38,970	+0.00(+3.93%)
Apr 15, 2025	0.0229	0.0229	0.0229	0.0229	600	-0.00(-11.92%)
Apr 14, 2025	0.0202	0.0260	0.0200	0.0260	47,452	+0.00(+15.04%)
Apr 11, 2025	0.0248	0.0283	0.0221	0.0226	14,802	+0.00(+27.68%)
Apr 10, 2025	0.0248	0.0248	0.0177	0.0177	2,560	+0.00(+15.69%)
Apr 09, 2025	0.0198	0.0249	0.0153	0.0153	34,528	+0.00(+21.43%)
Apr 08, 2025	0.0228	0.0244	0.0126	0.0126	24,803	-0.01(-42.20%)
Apr 07, 2025	0.0182	0.0219	0.0152	0.0218	3,711	+0.00(+13.54%)
Apr 04, 2025	0.0250	0.0269	0.0191	0.0192	15,602	-0.01(-23.81%)
Apr 02, 2025				0.0252	213	-0.00(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.