Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.110 | 1.180 | 1.110 | 1.160 | 42,792 | +0.05(+4.50%) |
Sep 25, 2024 | 1.140 | 1.140 | 1.110 | 1.110 | 22,437 | -0.04(-3.48%) |
Sep 24, 2024 | 1.090 | 1.190 | 1.050 | 1.150 | 63,885 | +0.05(+4.55%) |
Sep 23, 2024 | 1.140 | 1.180 | 1.100 | 1.100 | 60,934 | -0.05(-4.35%) |
Sep 20, 2024 | 1.200 | 1.230 | 1.110 | 1.150 | 54,338 | -0.04(-3.36%) |
Sep 19, 2024 | 1.270 | 1.270 | 1.170 | 1.190 | 91,503 | +0.02(+1.71%) |
Sep 18, 2024 | 1.180 | 1.238 | 1.150 | 1.170 | 17,158 | -0.03(-2.09%) |
Sep 17, 2024 | 1.140 | 1.220 | 1.140 | 1.195 | 23,558 | +0.05(+3.91%) |
Sep 16, 2024 | 1.160 | 1.180 | 1.100 | 1.150 | 56,166 | -0.03(-2.54%) |
Sep 13, 2024 | 1.180 | 1.226 | 1.160 | 1.180 | 52,822 | -0.02(-1.67%) |
Sep 12, 2024 | 1.200 | 1.240 | 1.180 | 1.200 | 24,982 | +0.04(+3.45%) |
Sep 11, 2024 | 1.170 | 1.200 | 1.139 | 1.160 | 38,246 | -0.01(-0.85%) |
Sep 10, 2024 | 1.250 | 1.250 | 1.140 | 1.170 | 30,152 | -0.03(-2.50%) |
Sep 09, 2024 | 1.130 | 1.210 | 1.130 | 1.200 | 76,676 | +0.10(+9.09%) |
Sep 06, 2024 | 1.120 | 1.159 | 1.090 | 1.100 | 40,307 | -0.01(-0.90%) |
Sep 05, 2024 | 1.210 | 1.220 | 1.100 | 1.110 | 60,287 | -0.06(-5.13%) |
Sep 04, 2024 | 1.270 | 1.270 | 1.140 | 1.170 | 38,243 | -0.01(-0.85%) |
Sep 03, 2024 | 1.270 | 1.270 | 1.100 | 1.180 | 63,093 | -0.08(-6.35%) |
Aug 30, 2024 | 1.340 | 1.340 | 1.240 | 1.260 | 20,030 | -0.06(-4.55%) |
Aug 29, 2024 | 1.340 | 1.360 | 1.280 | 1.320 | 36,527 | -0.02(-1.49%) |
Aug 28, 2024 | 1.390 | 1.390 | 1.295 | 1.340 | 64,536 | -0.04(-2.90%) |
Aug 27, 2024 | 1.430 | 1.430 | 1.350 | 1.380 | 49,761 | -0.06(-4.17%) |
Aug 26, 2024 | 1.430 | 1.520 | 1.400 | 1.440 | 83,406 | -0.01(-0.69%) |
Aug 23, 2024 | 1.280 | 1.480 | 1.276 | 1.450 | 127,731 | +0.20(+16.00%) |
Aug 22, 2024 | 1.240 | 1.280 | 1.200 | 1.250 | 31,563 | +0.01(+0.81%) |
Aug 21, 2024 | 1.120 | 1.280 | 1.120 | 1.240 | 150,324 | +0.12(+10.71%) |
Aug 20, 2024 | 1.130 | 1.190 | 1.100 | 1.120 | 52,769 | +0.01(+0.90%) |
Aug 19, 2024 | 1.120 | 1.141 | 1.080 | 1.110 | 34,114 | -0.01(-0.89%) |
Aug 16, 2024 | 1.080 | 1.179 | 1.080 | 1.120 | 38,395 | -0.04(-3.86%) |
Aug 15, 2024 | 1.130 | 1.290 | 1.100 | 1.165 | 25,639 | +0.04(+3.10%) |
Aug 14, 2024 | 1.130 | 1.340 | 1.120 | 1.130 | 32,567 | -0.08(-6.61%) |
Aug 13, 2024 | 1.110 | 1.240 | 1.090 | 1.210 | 79,439 | +0.10(+9.01%) |
Aug 12, 2024 | 1.110 | 1.150 | 1.070 | 1.110 | 65,333 | +0.01(+0.45%) |
Aug 09, 2024 | 1.150 | 1.150 | 1.100 | 1.105 | 25,168 | -0.03(-2.64%) |
Aug 08, 2024 | 1.030 | 1.160 | 1.030 | 1.135 | 79,404 | +0.09(+9.13%) |
Aug 07, 2024 | 1.190 | 1.250 | 1.010 | 1.040 | 80,848 | -0.06(-5.45%) |
Aug 06, 2024 | 1.050 | 1.170 | 1.050 | 1.100 | 82,114 | +0.09(+8.91%) |
Aug 05, 2024 | 1.020 | 1.090 | 0.8400 | 1.010 | 183,292 | -0.22(-17.89%) |
Aug 02, 2024 | 1.250 | 1.305 | 1.140 | 1.230 | 57,778 | -0.07(-5.38%) |
Aug 01, 2024 | 1.350 | 1.383 | 1.250 | 1.300 | 84,881 | -0.05(-3.70%) |
Jul 31, 2024 | 1.340 | 1.410 | 1.310 | 1.350 | 64,188 | +0.01(+0.75%) |
Jul 30, 2024 | 1.380 | 1.410 | 1.320 | 1.340 | 37,527 | -0.03(-2.19%) |
Jul 29, 2024 | 1.480 | 1.520 | 1.350 | 1.370 | 56,933 | -0.04(-2.84%) |
Jul 26, 2024 | 1.360 | 1.435 | 1.360 | 1.410 | 71,647 | +0.07(+5.22%) |
Jul 25, 2024 | 1.320 | 1.390 | 1.300 | 1.340 | 26,517 | -0.03(-2.19%) |
Jul 24, 2024 | 1.400 | 1.410 | 1.370 | 1.370 | 38,471 | -0.02(-1.79%) |
Jul 23, 2024 | 1.420 | 1.490 | 1.380 | 1.395 | 61,221 | -0.03(-2.45%) |
Jul 22, 2024 | 1.460 | 1.540 | 1.410 | 1.430 | 91,448 | -0.02(-1.38%) |
Jul 19, 2024 | 1.360 | 1.532 | 1.330 | 1.450 | 149,441 | +0.07(+5.07%) |
Jul 18, 2024 | 1.490 | 1.560 | 1.360 | 1.380 | 87,422 | -0.11(-7.38%) |
Jul 17, 2024 | 1.580 | 1.698 | 1.330 | 1.490 | 261,799 | -0.03(-1.97%) |
Jul 16, 2024 | 1.440 | 1.590 | 1.440 | 1.520 | 139,126 | +0.05(+3.40%) |
Jul 15, 2024 | 1.380 | 1.550 | 1.350 | 1.470 | 299,917 | +0.11(+8.09%) |
Jul 12, 2024 | 1.310 | 1.390 | 1.310 | 1.360 | 43,318 | +0.04(+3.03%) |
Jul 11, 2024 | 1.370 | 1.390 | 1.300 | 1.320 | 24,859 | -0.01(-0.75%) |
Jul 10, 2024 | 1.270 | 1.420 | 1.260 | 1.330 | 125,881 | +0.06(+4.72%) |
Jul 09, 2024 | 1.290 | 1.340 | 1.270 | 1.270 | 49,753 | -0.04(-3.05%) |
Jul 08, 2024 | 1.340 | 1.390 | 1.300 | 1.310 | 51,658 | -0.04(-3.32%) |
Jul 05, 2024 | 1.300 | 1.390 | 1.260 | 1.355 | 136,960 | -0.01(-0.37%) |
Jul 03, 2024 | 1.350 | 1.420 | 1.350 | 1.360 | 49,115 | -0.03(-2.16%) |
Jul 02, 2024 | 1.380 | 1.473 | 1.290 | 1.390 | 191,261 | +0.04(+2.96%) |