Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				2.615	0	+0.34(+15.01%)
Jan 06, 2026	2.040	2.296	1.911	2.274	87,807	+0.14(+6.73%)
Jan 05, 2026	2.100	2.250	2.019	2.131	134,231	+0.14(+7.28%)
Jan 02, 2026	1.860	1.986	1.830	1.986	43,116	+0.11(+5.90%)
Dec 31, 2025	1.951	1.980	1.809	1.875	51,701	-0.15(-7.19%)
Dec 30, 2025	1.980	2.070	1.853	2.021	56,919	-0.06(-3.07%)
Dec 29, 2025	2.250	2.250	2.055	2.084	34,754	-0.13(-5.66%)
Dec 26, 2025	2.250	2.250	2.115	2.209	33,843	-0.04(-1.79%)
Dec 24, 2025	2.221	2.319	2.191	2.250	21,700	-0.01(-0.40%)
Dec 23, 2025	2.365	2.400	2.220	2.259	24,445	-0.11(-4.56%)
Dec 22, 2025	2.401	2.427	2.250	2.367	53,217	+0.19(+8.87%)
Dec 19, 2025	2.520	2.521	2.100	2.174	60,489	-0.30(-12.16%)
Dec 18, 2025	2.580	2.580	2.444	2.475	21,572	-0.16(-5.95%)
Dec 17, 2025	2.993	2.993	2.550	2.631	44,887	-0.31(-10.45%)
Dec 16, 2025	3.150	3.180	2.858	2.938	70,811	-0.27(-8.46%)
Dec 15, 2025	3.450	3.450	3.180	3.210	16,791	-0.18(-5.31%)
Dec 12, 2025	3.660	3.750	3.360	3.390	36,950	-0.36(-9.60%)
Dec 11, 2025	4.140	4.140	3.660	3.750	36,136	-0.30(-7.41%)
Dec 10, 2025	3.900	4.170	3.870	4.050	17,106	+0.09(+2.27%)
Dec 09, 2025	3.870	4.213	3.810	3.960	37,724	-0.27(-6.38%)
Dec 08, 2025	4.230	4.230	4.050	4.230	33,717	+0.09(+2.17%)
Dec 05, 2025	4.110	4.170	4.020	4.140	75,757	+0.12(+2.99%)
Dec 04, 2025	4.050	4.237	3.990	4.020	35,255	+0.09(+2.29%)
Dec 03, 2025	3.600	4.140	3.562	3.930	36,244	+0.30(+8.26%)
Dec 02, 2025	3.600	3.660	3.542	3.630	22,321	+0.09(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.