Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.710 | 3.230 | 2.690 | 3.070 | 3,313,567 | +0.39(+14.55%) |
Jul 02, 2025 | 2.660 | 2.750 | 2.550 | 2.680 | 1,005,271 | +0.02(+0.75%) |
Jul 01, 2025 | 2.880 | 2.900 | 2.560 | 2.660 | 1,817,141 | -0.15(-5.34%) |
Jun 30, 2025 | 2.620 | 2.950 | 2.550 | 2.810 | 2,244,873 | +0.26(+10.20%) |
Jun 27, 2025 | 2.670 | 2.750 | 2.460 | 2.550 | 1,508,397 | -0.04(-1.54%) |
Jun 26, 2025 | 2.450 | 2.725 | 2.210 | 2.590 | 2,349,646 | +0.20(+8.37%) |
Jun 25, 2025 | 2.580 | 2.650 | 2.320 | 2.390 | 1,103,444 | -0.20(-7.72%) |
Jun 24, 2025 | 2.490 | 2.670 | 2.420 | 2.590 | 1,313,797 | +0.22(+9.28%) |
Jun 23, 2025 | 2.700 | 2.750 | 2.260 | 2.370 | 2,028,336 | -0.43(-15.36%) |
Jun 20, 2025 | 2.880 | 3.020 | 2.720 | 2.800 | 1,421,124 | +0.05(+1.82%) |
Jun 18, 2025 | 2.920 | 3.120 | 2.730 | 2.750 | 2,076,801 | -0.12(-4.18%) |
Jun 17, 2025 | 2.710 | 2.900 | 2.600 | 2.870 | 1,446,918 | +0.04(+1.41%) |
Jun 16, 2025 | 2.330 | 2.880 | 2.303 | 2.830 | 2,467,763 | +0.57(+25.22%) |
Jun 13, 2025 | 2.350 | 2.560 | 2.210 | 2.260 | 1,347,732 | -0.19(-7.76%) |
Jun 12, 2025 | 2.340 | 2.600 | 2.200 | 2.450 | 1,721,597 | +0.13(+5.60%) |
Jun 11, 2025 | 2.070 | 2.460 | 2.000 | 2.320 | 2,752,825 | +0.27(+13.17%) |
Jun 10, 2025 | 1.880 | 2.070 | 1.750 | 2.050 | 5,567,034 | +0.31(+17.82%) |
Jun 09, 2025 | 1.640 | 1.750 | 1.530 | 1.740 | 1,506,090 | +0.23(+15.23%) |
Jun 06, 2025 | 1.470 | 1.565 | 1.422 | 1.510 | 399,409 | +0.05(+3.42%) |
Jun 05, 2025 | 1.530 | 1.610 | 1.420 | 1.460 | 962,017 | -0.05(-3.31%) |
Jun 04, 2025 | 1.520 | 1.550 | 1.490 | 1.510 | 483,533 | -0.01(-0.66%) |
Jun 03, 2025 | 1.370 | 1.550 | 1.360 | 1.520 | 830,120 | +0.16(+11.76%) |
Jun 02, 2025 | 1.250 | 1.400 | 1.180 | 1.360 | 824,357 | +0.09(+7.09%) |
May 30, 2025 | 1.330 | 1.360 | 1.260 | 1.270 | 442,867 | -0.08(-5.93%) |
May 29, 2025 | 1.370 | 1.470 | 1.323 | 1.350 | 310,584 | -0.02(-1.46%) |
May 28, 2025 | 1.410 | 1.460 | 1.360 | 1.370 | 391,838 | -0.09(-6.16%) |
May 27, 2025 | 1.580 | 1.580 | 1.430 | 1.460 | 1,053,171 | -0.12(-7.59%) |
May 23, 2025 | 1.410 | 1.660 | 1.410 | 1.580 | 3,170,366 | +0.17(+12.06%) |
May 22, 2025 | 1.600 | 1.640 | 1.160 | 1.410 | 26,701,568 | -0.04(-2.76%) |
May 21, 2025 | 1.610 | 1.640 | 1.420 | 1.450 | 311,455 | -0.12(-7.64%) |
May 20, 2025 | 1.570 | 1.670 | 1.520 | 1.570 | 172,008 | -0.11(-6.55%) |
May 19, 2025 | 1.670 | 1.720 | 1.570 | 1.680 | 481,854 | +0.05(+3.07%) |
May 16, 2025 | 1.450 | 1.650 | 1.430 | 1.630 | 251,389 | +0.25(+18.12%) |
May 15, 2025 | 1.470 | 1.470 | 1.320 | 1.380 | 128,142 | +0.00(+0.00%) |
May 14, 2025 | 1.480 | 1.548 | 1.340 | 1.380 | 110,900 | -0.12(-8.00%) |
May 13, 2025 | 1.440 | 1.510 | 1.440 | 1.500 | 119,408 | +0.03(+2.04%) |
May 12, 2025 | 1.510 | 1.540 | 1.400 | 1.470 | 117,311 | -0.03(-2.00%) |
May 09, 2025 | 1.490 | 1.540 | 1.410 | 1.500 | 202,926 | +0.01(+0.67%) |
May 08, 2025 | 1.360 | 1.490 | 1.360 | 1.490 | 232,808 | +0.15(+11.19%) |
May 07, 2025 | 1.360 | 1.425 | 1.290 | 1.340 | 274,343 | -0.05(-3.60%) |
May 06, 2025 | 1.350 | 1.460 | 1.320 | 1.390 | 206,664 | +0.05(+3.73%) |
May 05, 2025 | 1.420 | 1.420 | 1.310 | 1.340 | 132,818 | -0.06(-4.29%) |
May 02, 2025 | 1.450 | 1.460 | 1.350 | 1.400 | 262,885 | -0.02(-1.41%) |