Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	48.20	48.27	47.04	47.47	424,707	-0.45(-0.94%)
Jun 04, 2025	47.71	48.20	47.10	47.92	542,536	+1.32(+2.83%)
Jun 03, 2025	44.34	46.70	44.04	46.60	317,197	+2.29(+5.17%)
Jun 02, 2025	44.32	44.66	43.85	44.31	257,572	-0.09(-0.20%)
May 30, 2025	45.08	45.34	43.85	44.40	370,195	-1.20(-2.63%)
May 29, 2025	46.42	46.76	45.20	45.60	200,423	+0.01(+0.02%)
May 28, 2025	46.73	46.73	45.50	45.59	269,917	-1.02(-2.19%)
May 27, 2025	46.03	46.71	45.48	46.61	458,912	+1.56(+3.46%)
May 23, 2025	44.23	45.38	44.22	45.05	379,781	-0.78(-1.70%)
May 22, 2025	46.73	47.58	45.79	45.83	390,123	-1.27(-2.70%)
May 21, 2025	47.33	48.23	46.75	47.10	484,798	-0.86(-1.79%)
May 20, 2025	47.70	48.06	47.42	47.96	363,706	+0.22(+0.46%)
May 19, 2025	47.30	48.34	47.13	47.74	491,473	-0.88(-1.81%)
May 16, 2025	48.44	48.74	47.77	48.62	411,594	+0.15(+0.31%)
May 15, 2025	48.10	49.09	47.74	48.47	534,459	-0.25(-0.51%)
May 14, 2025	48.44	49.17	47.52	48.72	810,646	+0.17(+0.35%)
May 13, 2025	47.86	49.26	47.78	48.55	643,125	+0.98(+2.06%)
May 12, 2025	47.44	48.99	46.98	47.57	669,722	+2.82(+6.30%)
May 09, 2025	41.97	46.68	41.51	44.75	1,177,125	+4.82(+12.07%)
May 08, 2025	40.01	40.93	39.23	39.93	456,622	+0.72(+1.84%)
May 07, 2025	39.12	39.28	37.97	39.21	408,640	+0.50(+1.29%)
May 06, 2025	38.82	39.33	38.46	38.71	339,058	-1.12(-2.81%)
May 05, 2025	40.75	41.21	39.77	39.83	520,335	-1.22(-2.97%)
May 02, 2025	39.96	41.79	39.95	41.05	292,865	+1.86(+4.75%)
May 01, 2025	38.92	39.62	38.35	39.19	494,584	+0.79(+2.06%)
Apr 30, 2025	37.17	38.49	36.74	38.40	356,213	+0.24(+0.63%)
Apr 29, 2025	38.12	38.77	37.97	38.16	474,736	-0.53(-1.37%)
Apr 28, 2025	38.41	39.31	38.11	38.69	337,612	+0.16(+0.42%)
Apr 25, 2025	37.46	38.78	37.22	38.53	421,545	+0.30(+0.78%)
Apr 24, 2025	36.76	38.77	36.76	38.23	694,676	+2.16(+5.99%)
Apr 23, 2025	37.50	38.42	35.97	36.07	640,737	+0.40(+1.12%)
Apr 22, 2025	35.35	35.75	34.61	35.67	557,183	+0.64(+1.83%)
Apr 21, 2025	33.57	35.15	33.53	35.03	663,927	+0.77(+2.25%)
Apr 17, 2025	34.25	35.09	33.72	34.26	635,096	+0.00(+0.00%)
Apr 16, 2025	34.67	35.27	33.13	34.26	392,621	-1.36(-3.82%)
Apr 15, 2025	36.10	37.00	35.44	35.62	320,717	-0.50(-1.38%)
Apr 14, 2025	36.87	37.16	35.17	36.12	585,200	+0.51(+1.43%)
Apr 11, 2025	35.14	35.97	33.66	35.61	715,810	+0.25(+0.71%)
Apr 10, 2025	37.28	37.28	34.13	35.36	765,286	-4.17(-10.55%)
Apr 09, 2025	34.63	39.89	34.40	39.53	1,105,357	+5.08(+14.75%)
Apr 08, 2025	38.26	38.26	33.56	34.45	655,153	-2.23(-6.08%)
Apr 07, 2025	35.04	37.79	33.14	36.68	1,082,044	+1.58(+4.50%)
Apr 04, 2025	35.01	37.27	32.93	35.10	885,004	-1.93(-5.21%)
Apr 03, 2025	40.93	41.92	36.97	37.03	802,835	-6.46(-14.85%)
Apr 02, 2025	42.20	43.96	41.91	43.49	292,404	+0.41(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.