Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	42.70	42.70	42.59	42.67	5,842	-0.14(-0.32%)
Apr 30, 2026	42.16	42.81	42.16	42.81	3,271	+0.94(+2.24%)
Apr 29, 2026	41.79	41.96	41.79	41.87	1,069	+0.02(+0.04%)
Apr 28, 2026	41.77	41.91	41.77	41.86	6,993	+0.20(+0.48%)
Apr 27, 2026	41.94	41.94	41.66	41.66	1,670	-0.15(-0.36%)
Apr 24, 2026	41.85	41.85	41.68	41.81	2,666	-0.15(-0.36%)
Apr 23, 2026	41.92	41.96	41.86	41.96	753	+0.03(+0.08%)
Apr 22, 2026	42.13	42.13	41.93	41.93	957	-0.17(-0.41%)
Apr 21, 2026	42.42	42.51	42.10	42.10	8,671	-0.45(-1.05%)
Apr 20, 2026	42.53	42.55	42.42	42.55	4,293	-0.01(-0.02%)
Apr 17, 2026	42.54	42.69	42.54	42.55	2,191	+0.30(+0.72%)
Apr 16, 2026	42.30	42.30	42.13	42.25	2,079	+0.19(+0.44%)
Apr 15, 2026	42.07	42.07	42.07	42.07	392	-0.11(-0.27%)
Apr 14, 2026	42.13	42.19	42.13	42.18	3,830	-0.06(-0.14%)
Apr 13, 2026	41.81	42.24	41.81	42.24	1,347	+0.37(+0.89%)
Apr 10, 2026	41.87	41.87	41.87	41.87	338	-0.17(-0.40%)
Apr 09, 2026	41.79	42.03	41.77	42.03	1,784	+0.14(+0.33%)
Apr 08, 2026	41.75	42.19	41.66	41.90	3,474	+0.69(+1.68%)
Apr 07, 2026	40.96	41.20	40.96	41.20	1,065	-0.02(-0.04%)
Apr 06, 2026	41.07	41.22	41.07	41.22	439	+0.16(+0.39%)
Apr 02, 2026	40.90	41.06	40.90	41.06	709	+0.06(+0.14%)
Apr 01, 2026	40.94	41.00	40.94	41.00	726	+0.13(+0.32%)
Mar 31, 2026	40.68	40.87	40.66	40.87	1,156	+0.75(+1.87%)
Mar 30, 2026	40.16	40.27	40.12	40.12	3,171	+0.06(+0.16%)
Mar 27, 2026	40.17	40.17	40.06	40.06	999	-0.16(-0.40%)
Mar 26, 2026	40.36	40.39	40.22	40.22	220	-0.26(-0.64%)
Mar 25, 2026	40.47	40.49	40.37	40.47	5,210	+0.38(+0.95%)
Mar 24, 2026	40.09	40.20	40.09	40.09	1,082	+0.22(+0.55%)
Mar 23, 2026	40.07	40.07	39.87	39.87	2,341	+0.34(+0.86%)
Mar 20, 2026	39.68	39.68	39.36	39.53	1,258	-0.59(-1.48%)
Mar 19, 2026	39.96	40.16	39.96	40.13	4,122	+0.02(+0.05%)
Mar 18, 2026	40.11	40.11	40.11	40.11	61	-0.58(-1.41%)
Mar 17, 2026	40.68	40.68	40.68	40.68	460	+0.11(+0.28%)
Mar 16, 2026	40.47	40.65	40.47	40.57	4,143	+0.29(+0.73%)
Mar 13, 2026	40.55	40.55	40.28	40.28	4,952	-0.20(-0.51%)
Mar 12, 2026	40.47	40.61	40.47	40.48	1,328	-0.18(-0.45%)
Mar 11, 2026	40.77	40.77	40.63	40.66	884	+0.04(+0.10%)
Mar 10, 2026	41.07	41.07	40.62	40.62	869	-0.14(-0.35%)
Mar 09, 2026	39.99	40.76	39.99	40.76	683	+0.08(+0.19%)
Mar 06, 2026	40.77	40.77	40.69	40.69	194	-0.14(-0.34%)
Mar 05, 2026	40.87	40.87	40.64	40.82	595	-0.67(-1.63%)
Mar 04, 2026	41.24	41.50	41.24	41.50	2,312	+0.27(+0.67%)
Mar 03, 2026	41.33	41.33	40.73	41.22	1,107	-0.81(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.