Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	43.15	43.59	42.32	42.89	8,003,622	+0.00(+0.00%)
Jun 27, 2025	42.29	43.23	41.53	42.89	13,952,730	+0.66(+1.56%)
Jun 26, 2025	42.97	43.27	42.05	42.23	8,362,661	-0.51(-1.19%)
Jun 25, 2025	43.29	43.49	42.53	42.74	8,071,020	-0.07(-0.16%)
Jun 24, 2025	41.92	43.23	41.62	42.81	10,165,097	+1.35(+3.26%)
Jun 23, 2025	40.77	41.53	39.97	41.46	8,008,356	+0.95(+2.35%)
Jun 20, 2025	40.14	40.99	40.10	40.51	14,059,939	+0.91(+2.30%)
Jun 18, 2025	38.10	39.73	38.03	39.60	10,403,939	+1.48(+3.88%)
Jun 17, 2025	37.45	38.62	37.42	38.12	7,766,821	+0.26(+0.69%)
Jun 16, 2025	36.92	37.94	36.88	37.86	7,284,940	+1.36(+3.73%)
Jun 13, 2025	37.25	37.83	36.23	36.50	10,173,547	-1.48(-3.90%)
Jun 12, 2025	37.35	38.06	37.31	37.98	6,785,171	+0.10(+0.26%)
Jun 11, 2025	37.81	38.20	37.52	37.88	8,740,798	+0.32(+0.85%)
Jun 10, 2025	36.89	38.08	36.79	37.56	11,499,237	+1.36(+3.76%)
Jun 09, 2025	36.30	36.72	35.95	36.20	6,910,362	+0.39(+1.09%)
Jun 06, 2025	34.30	35.91	34.08	35.81	11,951,789	+2.08(+6.17%)
Jun 05, 2025	34.56	34.65	33.48	33.73	10,644,161	-1.11(-3.19%)
Jun 04, 2025	34.47	34.88	34.08	34.84	6,013,280	+0.52(+1.52%)
Jun 03, 2025	33.93	34.62	33.35	34.32	10,018,342	+0.59(+1.75%)
Jun 02, 2025	34.09	34.16	32.81	33.73	25,385,852	-2.15(-5.99%)
May 30, 2025	35.28	35.94	34.75	35.88	10,096,937	+0.28(+0.79%)
May 29, 2025	35.51	36.00	34.79	35.60	10,731,500	+0.58(+1.66%)
May 28, 2025	35.47	35.51	34.94	35.02	5,445,183	-0.53(-1.49%)
May 27, 2025	35.69	35.89	34.97	35.55	7,061,810	+0.47(+1.34%)
May 23, 2025	34.20	35.18	34.17	35.08	6,510,219	+0.21(+0.60%)
May 22, 2025	35.55	35.70	34.73	34.87	9,634,648	-0.67(-1.89%)
May 21, 2025	35.55	36.72	35.40	35.54	9,296,745	-0.53(-1.47%)
May 20, 2025	37.02	37.08	35.78	36.07	7,961,637	-1.13(-3.04%)
May 19, 2025	36.00	37.37	35.90	37.20	7,111,753	+0.30(+0.81%)
May 16, 2025	36.77	37.00	36.28	36.90	6,963,871	+0.29(+0.79%)
May 15, 2025	38.00	38.12	36.46	36.61	11,258,772	-1.64(-4.29%)
May 14, 2025	37.71	38.45	37.57	38.25	8,550,406	+0.57(+1.51%)
May 13, 2025	37.99	38.17	37.19	37.68	12,339,630	-0.25(-0.66%)
May 12, 2025	37.82	38.85	37.40	37.93	14,911,922	+1.70(+4.69%)
May 09, 2025	36.58	37.60	35.54	36.23	27,374,100	+0.88(+2.49%)
May 08, 2025	35.06	36.11	34.40	35.35	24,610,668	+0.68(+1.96%)
May 07, 2025	33.58	34.71	33.48	34.67	9,469,120	+1.09(+3.25%)
May 06, 2025	33.49	34.00	33.08	33.58	8,263,300	-0.55(-1.61%)
May 05, 2025	33.92	34.24	33.44	34.13	7,358,689	-0.12(-0.35%)
May 02, 2025	33.62	34.77	33.43	34.25	8,571,547	+0.99(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.