Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.70	39.51	34.72	39.43	64,439	+2.07(+5.55%)
Apr 01, 2026	35.56	38.26	35.27	37.35	82,110	+2.27(+6.48%)
Mar 31, 2026	36.37	36.37	31.49	35.08	156,105	+0.01(+0.03%)
Mar 30, 2026	38.29	39.00	34.48	35.07	92,083	-3.65(-9.44%)
Mar 27, 2026	40.40	40.40	38.00	38.72	119,705	-1.77(-4.36%)
Mar 26, 2026	43.94	45.55	40.31	40.49	178,534	-4.05(-9.09%)
Mar 25, 2026	42.01	44.80	41.50	44.54	198,718	+3.50(+8.53%)
Mar 24, 2026	34.80	41.80	34.80	41.04	271,947	+5.12(+14.25%)
Mar 23, 2026	33.39	36.00	33.30	35.92	94,128	+2.64(+7.93%)
Mar 20, 2026	35.43	37.95	33.11	33.28	295,110	+0.70(+2.15%)
Mar 19, 2026	28.62	32.68	28.62	32.58	58,805	+2.86(+9.62%)
Mar 18, 2026	31.11	31.79	29.51	29.72	24,319	-1.30(-4.18%)
Mar 17, 2026	32.01	32.01	30.53	31.02	42,093	-1.77(-5.40%)
Mar 16, 2026	31.42	33.06	31.10	32.79	54,038	+2.18(+7.12%)
Mar 13, 2026	30.05	31.11	28.65	30.61	56,930	+0.73(+2.44%)
Mar 12, 2026	29.21	30.69	29.15	29.88	128,659	+0.95(+3.28%)
Mar 11, 2026	28.44	29.63	28.29	28.93	65,945	+1.39(+5.04%)
Mar 10, 2026	28.29	28.29	25.13	27.55	103,927	-1.17(-4.09%)
Mar 09, 2026	27.44	28.72	26.68	28.72	80,815	+0.14(+0.50%)
Mar 06, 2026	27.45	29.42	27.05	28.58	77,513	-0.01(-0.04%)
Mar 05, 2026	28.57	29.62	26.96	28.59	97,153	-0.24(-0.85%)
Mar 04, 2026	28.43	29.26	28.07	28.83	81,077	+0.81(+2.90%)
Mar 03, 2026	30.15	30.38	26.47	28.02	208,890	-3.56(-11.27%)
Mar 02, 2026	28.61	31.70	28.61	31.58	189,808	+2.17(+7.38%)
Feb 27, 2026	25.71	29.66	25.60	29.41	562,403	+8.93(+43.61%)
Feb 26, 2026	22.00	22.05	20.16	20.48	248,234	-0.80(-3.76%)
Feb 25, 2026	19.77	21.66	19.34	21.28	40,739	+1.31(+6.56%)
Feb 24, 2026	20.03	20.88	19.87	19.97	26,322	+0.20(+1.03%)
Feb 23, 2026	20.74	21.44	19.70	19.77	46,335	-1.08(-5.20%)
Feb 20, 2026	19.67	20.88	19.41	20.85	58,970	+1.13(+5.73%)
Feb 19, 2026	19.97	20.50	19.34	19.72	35,833	+0.69(+3.60%)
Feb 18, 2026	18.75	19.22	17.80	19.03	31,297	+0.28(+1.52%)
Feb 17, 2026	19.15	19.49	18.50	18.75	37,613	-0.54(-2.80%)
Feb 13, 2026	18.06	20.22	18.06	19.29	107,176	+1.57(+8.86%)
Feb 12, 2026	19.80	20.27	17.34	17.72	161,921	-4.19(-19.11%)
Feb 11, 2026	23.00	23.00	21.28	21.91	45,428	-0.45(-2.02%)
Feb 10, 2026	21.50	22.57	21.36	22.36	43,947	+1.60(+7.71%)
Feb 09, 2026	20.08	21.10	19.99	20.76	32,781	+0.05(+0.22%)
Feb 06, 2026	19.38	21.11	19.38	20.71	39,416	+1.78(+9.38%)
Feb 05, 2026	21.30	21.30	18.16	18.94	81,397	-2.29(-10.78%)
Feb 04, 2026	20.03	21.47	19.60	21.23	100,198	+1.63(+8.29%)
Feb 03, 2026	20.40	20.93	19.36	19.60	70,019	-0.74(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.