Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	76.72	78.83	76.72	77.84	77,586	+1.38(+1.80%)
Feb 05, 2026	79.21	79.21	76.14	76.47	138,852	-3.45(-4.32%)
Feb 04, 2026	78.12	80.87	78.12	79.92	219,544	+1.46(+1.86%)
Feb 03, 2026	78.11	78.89	77.44	78.46	118,637	+0.69(+0.89%)
Feb 02, 2026	75.40	77.77	75.40	77.77	83,931	+2.40(+3.18%)
Jan 30, 2026	77.60	78.23	74.58	75.37	98,131	-2.77(-3.54%)
Jan 29, 2026	79.40	79.40	77.56	78.14	129,331	-0.41(-0.52%)
Jan 28, 2026	80.47	80.47	77.25	78.55	225,069	-1.06(-1.33%)
Jan 27, 2026	80.90	81.51	78.15	79.61	118,563	-1.54(-1.90%)
Jan 26, 2026	79.76	81.89	79.76	81.15	162,094	+0.56(+0.69%)
Jan 23, 2026	80.44	81.24	80.16	80.59	138,435	-0.05(-0.06%)
Jan 22, 2026	79.67	80.81	79.08	80.64	113,354	+1.18(+1.49%)
Jan 21, 2026	75.28	79.82	75.28	79.46	147,978	+3.71(+4.90%)
Jan 20, 2026	76.63	77.19	75.00	75.75	154,007	-2.44(-3.12%)
Jan 16, 2026	78.38	79.06	77.86	78.19	116,204	-0.47(-0.60%)
Jan 15, 2026	77.43	79.77	76.99	78.66	217,484	+1.03(+1.33%)
Jan 14, 2026	74.14	78.11	74.14	77.63	182,698	+3.99(+5.42%)
Jan 13, 2026	73.00	74.36	72.27	73.64	258,791	+0.95(+1.31%)
Jan 12, 2026	71.23	73.14	70.53	72.69	102,938	+1.48(+2.08%)
Jan 09, 2026	73.50	74.36	70.64	71.21	195,762	-2.16(-2.94%)
Jan 08, 2026	72.33	74.12	71.01	73.37	162,378	+1.70(+2.37%)
Jan 07, 2026	73.52	73.52	71.52	71.67	111,431	-1.45(-1.98%)
Jan 06, 2026	72.57	73.39	71.79	73.12	133,987	+0.76(+1.05%)
Jan 05, 2026	72.14	73.37	71.73	72.36	172,852	+0.47(+0.65%)
Jan 02, 2026	70.85	71.89	70.57	71.89	64,705	+1.13(+1.60%)
Dec 31, 2025	71.74	71.75	70.51	70.76	100,810	-0.58(-0.82%)
Dec 30, 2025	72.26	72.46	71.21	71.34	131,212	-0.78(-1.08%)
Dec 29, 2025	72.30	73.62	71.81	72.12	60,208	-0.36(-0.50%)
Dec 26, 2025	72.32	73.56	72.14	72.48	134,296	+0.36(+0.50%)
Dec 24, 2025	72.27	72.66	72.10	72.12	76,868	-0.47(-0.65%)
Dec 23, 2025	73.14	73.14	71.92	72.59	98,625	-0.21(-0.29%)
Dec 22, 2025	72.16	73.24	71.73	72.80	238,714	+1.16(+1.62%)
Dec 19, 2025	71.13	72.29	71.03	71.64	323,646	+0.51(+0.72%)
Dec 18, 2025	73.94	74.21	70.68	71.13	417,367	-4.22(-5.60%)
Dec 17, 2025	75.00	76.43	74.89	75.35	141,430	+0.34(+0.45%)
Dec 16, 2025	75.83	76.17	74.25	75.01	187,209	-1.76(-2.29%)
Dec 15, 2025	77.80	77.80	76.08	76.77	100,739	-0.57(-0.74%)
Dec 12, 2025	77.23	78.19	76.70	77.34	118,620	+0.11(+0.15%)
Dec 11, 2025	75.58	77.27	75.33	77.23	96,842	+1.95(+2.58%)
Dec 10, 2025	74.87	76.25	74.55	75.28	137,147	+0.70(+0.94%)
Dec 09, 2025	73.54	75.64	73.54	74.59	77,086	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.