Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	28.34	28.81	27.88	28.61	59,836	+0.34(+1.22%)
Jul 01, 2025	27.22	28.68	27.22	28.27	71,913	+0.80(+2.91%)
Jun 30, 2025	27.68	27.69	27.32	27.47	42,966	-0.19(-0.69%)
Jun 27, 2025	27.90	28.07	27.47	27.66	106,374	-0.08(-0.29%)
Jun 26, 2025	27.39	27.77	26.95	27.74	48,478	+0.61(+2.27%)
Jun 25, 2025	27.49	27.73	27.05	27.12	35,761	-0.43(-1.58%)
Jun 24, 2025	27.48	27.64	26.91	27.56	49,429	+0.49(+1.81%)
Jun 23, 2025	26.29	27.08	26.29	27.07	55,403	+0.49(+1.84%)
Jun 20, 2025	27.09	27.29	26.49	26.58	85,621	-0.16(-0.60%)
Jun 18, 2025	26.53	26.94	26.53	26.74	54,885	+0.07(+0.26%)
Jun 17, 2025	26.68	27.05	26.39	26.67	51,297	-0.32(-1.19%)
Jun 16, 2025	27.03	27.52	26.91	26.99	34,872	+0.24(+0.90%)
Jun 13, 2025	27.17	27.71	26.48	26.75	46,125	-1.02(-3.67%)
Jun 12, 2025	27.65	28.01	27.64	27.77	54,613	-0.23(-0.84%)
Jun 11, 2025	28.18	28.40	27.90	28.00	44,490	-0.05(-0.16%)
Jun 10, 2025	27.63	28.08	27.52	28.05	44,751	+0.48(+1.74%)
Jun 09, 2025	27.98	27.98	27.38	27.57	57,427	-0.05(-0.18%)
Jun 06, 2025	27.61	27.75	27.32	27.62	44,206	+0.41(+1.51%)
Jun 05, 2025	26.90	27.41	26.79	27.21	59,718	+0.19(+0.70%)
Jun 04, 2025	27.78	27.89	26.66	27.02	73,695	-0.53(-1.92%)
Jun 03, 2025	27.12	27.71	26.92	27.55	43,932	+0.49(+1.81%)
Jun 02, 2025	26.97	27.11	26.55	27.06	80,622	-0.19(-0.70%)
May 30, 2025	27.90	27.94	27.25	27.25	63,348	-0.68(-2.43%)
May 29, 2025	27.97	28.10	27.50	27.93	58,622	-0.08(-0.29%)
May 28, 2025	28.25	28.49	27.60	28.01	94,323	-0.28(-0.99%)
May 27, 2025	27.08	28.29	27.00	28.29	70,671	+1.41(+5.25%)
May 23, 2025	26.51	27.00	26.32	26.88	81,594	-0.12(-0.44%)
May 22, 2025	26.95	27.22	26.80	27.00	75,104	+0.05(+0.19%)
May 21, 2025	27.75	27.81	26.70	26.95	91,329	-0.73(-2.64%)
May 20, 2025	27.39	27.70	27.31	27.68	67,929	-0.01(-0.04%)
May 19, 2025	27.55	27.81	27.32	27.69	51,957	-0.08(-0.29%)
May 16, 2025	27.51	27.91	27.39	27.77	83,916	+0.17(+0.62%)
May 15, 2025	27.50	27.66	27.02	27.60	72,430	+0.35(+1.28%)
May 14, 2025	27.39	27.61	26.85	27.25	77,890	+0.01(+0.04%)
May 13, 2025	27.28	27.59	26.84	27.24	61,888	+0.22(+0.81%)
May 12, 2025	27.89	27.89	26.50	27.02	102,068	+0.66(+2.52%)
May 09, 2025	25.02	26.43	24.90	26.36	95,328	+1.00(+3.96%)
May 08, 2025	24.63	25.73	24.63	25.35	66,705	+0.90(+3.68%)
May 07, 2025	24.87	24.98	23.99	24.45	94,674	+0.28(+1.16%)
May 06, 2025	25.44	25.57	24.17	24.17	82,060	-1.05(-4.16%)
May 05, 2025	25.72	26.22	25.16	25.22	43,684	-0.67(-2.59%)
May 02, 2025	24.68	26.00	24.34	25.89	92,906	+1.67(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.