Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.000	2.080	1.910	1.910	69,652	-0.16(-7.73%)
Apr 03, 2025	2.110	2.150	2.070	2.070	42,284	-0.07(-3.27%)
Apr 02, 2025	2.170	2.226	2.120	2.140	19,093	-0.03(-1.38%)
Apr 01, 2025	2.180	2.220	2.160	2.170	15,976	-0.00(-0.18%)
Mar 31, 2025	2.180	2.210	2.140	2.174	24,736	-0.06(-2.59%)
Mar 28, 2025	2.330	2.440	2.200	2.232	43,724	-0.16(-6.62%)
Mar 27, 2025	2.210	2.400	2.210	2.390	80,763	+0.14(+6.22%)
Mar 26, 2025	2.300	2.336	2.210	2.250	74,508	-0.06(-2.60%)
Mar 25, 2025	2.410	2.700	2.200	2.310	748,255	+0.01(+0.57%)
Mar 24, 2025	2.171	2.300	2.171	2.297	45,446	+0.10(+4.41%)
Mar 21, 2025	2.100	2.230	2.090	2.200	16,942	+0.12(+5.57%)
Mar 20, 2025	2.120	2.120	2.070	2.084	4,234	+0.00(+0.19%)
Mar 19, 2025	2.150	2.150	2.060	2.080	20,373	-0.05(-2.35%)
Mar 18, 2025	2.150	2.150	2.080	2.130	27,076	-0.02(-0.93%)
Mar 17, 2025	2.080	2.175	2.080	2.150	13,506	+0.01(+0.47%)
Mar 14, 2025	2.060	2.180	2.060	2.140	27,065	+0.09(+4.39%)
Mar 13, 2025	2.070	2.100	2.050	2.050	12,292	-0.03(-1.44%)
Mar 12, 2025	2.120	2.150	2.050	2.080	21,827	-0.01(-0.48%)
Mar 11, 2025	2.120	2.131	2.070	2.090	23,661	-0.03(-1.42%)
Mar 10, 2025	2.120	2.170	2.070	2.120	13,301	-0.05(-2.30%)
Mar 07, 2025	2.130	2.170	2.050	2.170	24,365	+0.07(+3.33%)
Mar 06, 2025	2.080	2.160	2.046	2.100	21,853	+0.02(+0.73%)
Mar 05, 2025	2.040	2.143	2.020	2.085	27,667	+0.00(+0.23%)
Mar 04, 2025	2.100	2.200	2.010	2.080	39,021	-0.06(-2.80%)
Mar 03, 2025	2.200	2.200	2.050	2.140	41,215	-0.04(-1.83%)
Feb 28, 2025	2.210	2.240	2.180	2.180	20,522	-0.04(-1.80%)
Feb 27, 2025	2.270	2.300	2.180	2.220	24,528	-0.05(-2.20%)
Feb 26, 2025	2.250	2.280	2.200	2.270	27,210	-0.03(-1.30%)
Feb 25, 2025	2.300	2.400	2.190	2.300	95,104	+0.00(+0.22%)
Feb 24, 2025	2.300	2.410	2.273	2.295	42,761	-0.04(-1.50%)
Feb 21, 2025	2.300	2.350	2.240	2.330	50,532	+0.09(+4.02%)
Feb 20, 2025	2.300	2.350	2.240	2.240	46,684	-0.08(-3.35%)
Feb 19, 2025	2.400	2.400	2.257	2.318	57,695	+0.02(+0.77%)
Feb 18, 2025	2.320	2.380	2.220	2.300	260,577	+0.10(+4.55%)
Feb 14, 2025	2.500	2.890	2.200	2.200	558,616	-0.24(-9.84%)
Feb 13, 2025	2.370	2.560	2.300	2.440	166,156	+0.10(+4.45%)
Feb 12, 2025	2.200	2.350	2.050	2.336	120,158	+0.18(+8.15%)
Feb 11, 2025	2.030	2.210	2.030	2.160	90,260	+0.07(+3.35%)
Feb 10, 2025	1.980	2.120	1.980	2.090	33,952	+0.05(+2.45%)
Feb 07, 2025	2.120	2.182	2.020	2.040	45,166	-0.06(-2.86%)
Feb 06, 2025	2.010	2.200	2.010	2.100	49,563	-0.05(-2.33%)
Feb 05, 2025	2.170	2.350	1.800	2.150	233,264	+0.02(+0.94%)
Feb 04, 2025	1.950	2.220	1.940	2.130	126,291	+0.09(+4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.