Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8300	0.9350	0.8300	0.9200	10,602	+0.02(+2.22%)
Apr 01, 2026	0.8800	0.9600	0.8842	0.9000	8,572	-0.01(-1.32%)
Mar 31, 2026	0.9200	0.9560	0.9100	0.9120	10,010	-0.02(-1.94%)
Mar 30, 2026	0.9321	0.9420	0.9300	0.9300	8,809	-0.03(-3.11%)
Mar 27, 2026	1.030	1.030	0.8965	0.9599	15,010	-0.04(-4.01%)
Mar 26, 2026	0.9900	1.060	0.9201	1.000	37,310	-0.01(-0.99%)
Mar 25, 2026	0.9400	1.040	0.8900	1.010	95,571	+0.10(+10.96%)
Mar 24, 2026	0.9400	0.9600	0.8701	0.9102	38,137	-0.01(-1.24%)
Mar 23, 2026	0.8086	0.9800	0.7951	0.9216	81,520	+0.08(+9.71%)
Mar 20, 2026	0.8500	0.8500	0.8006	0.8400	17,058	-0.02(-2.41%)
Mar 19, 2026	0.8300	0.8900	0.8300	0.8607	12,337	-0.01(-1.47%)
Mar 18, 2026	0.8800	0.9800	0.8300	0.8735	29,010	-0.05(-5.57%)
Mar 17, 2026	0.8810	0.9800	0.8800	0.9250	23,556	+0.02(+2.21%)
Mar 16, 2026	0.8746	0.9800	0.8700	0.9050	28,551	-0.01(-0.56%)
Mar 13, 2026	0.8100	0.9494	0.8057	0.9101	19,356	+0.02(+2.26%)
Mar 12, 2026	0.9200	0.9693	0.8810	0.8900	20,654	-0.08(-8.25%)
Mar 11, 2026	0.9300	0.9770	0.9204	0.9700	12,521	-0.01(-1.07%)
Mar 10, 2026	0.8600	0.9890	0.8500	0.9805	74,282	+0.15(+18.55%)
Mar 09, 2026	0.8495	0.8800	0.8200	0.8271	8,720	-0.05(-6.01%)
Mar 06, 2026	0.8901	0.9399	0.8600	0.8800	13,820	-0.03(-3.12%)
Mar 05, 2026	0.9550	0.9700	0.8700	0.9083	41,064	-0.01(-0.94%)
Mar 04, 2026	0.9400	0.9550	0.9150	0.9169	9,389	+0.00(+0.21%)
Mar 03, 2026	0.9177	0.9400	0.8851	0.9150	21,168	-0.01(-0.54%)
Mar 02, 2026	0.8800	0.9400	0.8800	0.9200	19,133	+0.01(+0.77%)
Feb 27, 2026	0.8802	0.9200	0.8802	0.9130	14,356	+0.03(+3.05%)
Feb 26, 2026	0.8939	0.9499	0.8860	0.8860	31,673	-0.00(-0.45%)
Feb 25, 2026	0.9020	0.9220	0.8820	0.8900	22,069	-0.01(-1.11%)
Feb 24, 2026	0.9275	0.9699	0.9000	0.9000	8,113	-0.03(-2.96%)
Feb 23, 2026	0.9555	0.9750	0.8973	0.9275	25,332	+0.01(+0.68%)
Feb 20, 2026	0.9100	0.9993	0.9100	0.9212	14,009	-0.00(-0.24%)
Feb 19, 2026	1.000	1.030	0.8751	0.9234	12,578	-0.04(-4.16%)
Feb 18, 2026	0.8288	0.9900	0.7900	0.9635	316,491	+0.06(+7.06%)
Feb 17, 2026	0.9200	0.9300	0.8500	0.9000	30,786	-0.03(-2.81%)
Feb 13, 2026	0.9702	1.045	0.8801	0.9260	56,626	-0.04(-4.55%)
Feb 12, 2026	1.030	1.063	0.9652	0.9701	33,032	-0.08(-7.61%)
Feb 11, 2026	1.140	1.140	1.050	1.050	33,035	-0.07(-6.23%)
Feb 10, 2026	1.020	1.150	1.010	1.120	68,029	+0.12(+11.98%)
Feb 09, 2026	1.010	1.055	0.9900	1.000	31,871	-0.04(-3.85%)
Feb 06, 2026	0.8800	1.040	0.8800	1.040	57,959	+0.17(+19.54%)
Feb 05, 2026	1.000	1.010	0.8210	0.8700	69,635	-0.13(-13.00%)
Feb 04, 2026	1.090	1.091	0.9751	1.000	52,893	-0.10(-9.09%)
Feb 03, 2026	1.090	1.140	1.020	1.100	76,073	+0.01(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.