Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	27.29	27.29	27.15	27.15	411	-0.21(-0.77%)
Apr 28, 2026	27.33	27.36	27.33	27.36	417	-0.15(-0.55%)
Apr 27, 2026	27.60	27.60	27.51	27.51	405	-0.08(-0.29%)
Apr 24, 2026	27.39	27.59	27.39	27.59	175	+0.32(+1.18%)
Apr 23, 2026	27.43	27.43	27.27	27.27	252	-0.32(-1.17%)
Apr 22, 2026	27.57	27.59	27.57	27.59	562	+0.27(+0.97%)
Apr 21, 2026	27.82	27.82	27.32	27.32	894	-0.45(-1.63%)
Apr 20, 2026	27.77	27.80	27.76	27.78	532	-0.13(-0.46%)
Apr 17, 2026	28.03	28.03	27.91	27.91	483	+0.39(+1.41%)
Apr 16, 2026	27.52	27.52	27.52	27.52	506	+0.01(+0.02%)
Apr 15, 2026	27.45	27.53	27.45	27.51	1,309	-0.01(-0.03%)
Apr 14, 2026	27.47	27.53	27.47	27.52	724	+0.31(+1.14%)
Apr 13, 2026	26.94	27.21	26.94	27.21	261	+0.19(+0.71%)
Apr 10, 2026	27.05	27.05	26.95	27.02	381	+0.10(+0.36%)
Apr 09, 2026	26.89	26.93	26.89	26.93	1,604	+0.02(+0.06%)
Apr 08, 2026	26.91	26.91	26.91	26.91	418	+0.12(+0.47%)
Apr 07, 2026	26.77	26.79	26.77	26.79	236	+0.01(+0.04%)
Apr 06, 2026	26.83	26.83	26.78	26.78	206	+0.01(+0.04%)
Apr 02, 2026	26.75	26.78	26.75	26.77	924	-0.01(-0.04%)
Apr 01, 2026	26.77	26.78	26.77	26.77	1,109	+0.04(+0.15%)
Mar 31, 2026	26.68	26.74	26.68	26.74	273	+0.10(+0.38%)
Mar 30, 2026	26.64	26.64	26.64	26.64	208	+0.00(+0.01%)
Mar 27, 2026	26.64	26.64	26.63	26.63	735	-0.02(-0.08%)
Mar 26, 2026	26.70	26.70	26.66	26.66	223	-0.06(-0.22%)
Mar 25, 2026	26.70	26.71	26.70	26.71	344	+0.05(+0.18%)
Mar 24, 2026	26.66	26.67	26.64	26.67	425	-0.08(-0.29%)
Mar 23, 2026	26.78	26.78	26.73	26.75	2,077	+0.23(+0.86%)
Mar 20, 2026	26.63	26.63	26.52	26.52	333	-0.25(-0.94%)
Mar 19, 2026	26.50	26.77	26.50	26.77	207	-0.04(-0.15%)
Mar 18, 2026	27.10	27.10	26.81	26.81	220	-0.46(-1.70%)
Mar 17, 2026	27.39	27.39	27.28	27.28	606	+0.10(+0.35%)
Mar 16, 2026	27.20	27.20	27.12	27.18	579	+0.54(+2.01%)
Mar 13, 2026	27.00	27.00	26.64	26.64	206	-0.25(-0.92%)
Mar 12, 2026	26.98	26.98	26.89	26.89	501	-0.57(-2.06%)
Mar 11, 2026	27.49	27.49	27.46	27.46	223	-0.01(-0.03%)
Mar 10, 2026	27.54	27.54	27.47	27.47	581	+0.12(+0.45%)
Mar 09, 2026	26.62	27.34	26.60	27.34	878	+0.27(+1.01%)
Mar 06, 2026	26.93	27.09	26.93	27.07	11,107	-0.22(-0.81%)
Mar 05, 2026	27.45	27.45	27.08	27.29	1,960	-0.56(-2.02%)
Mar 04, 2026	27.71	27.87	27.71	27.86	1,259	+0.28(+1.00%)
Mar 03, 2026	27.06	27.60	27.06	27.58	22,667	-1.08(-3.77%)
Mar 02, 2026	28.63	28.66	28.59	28.66	517	-0.45(-1.54%)
Feb 27, 2026	29.08	29.11	29.06	29.11	455	-0.06(-0.19%)
Feb 26, 2026	29.10	29.17	29.10	29.17	365	-0.13(-0.45%)
Feb 25, 2026	29.19	29.30	29.19	29.30	206	+0.26(+0.90%)
Feb 24, 2026	28.90	29.04	28.90	29.04	624	+0.26(+0.92%)
Feb 23, 2026	28.90	28.90	28.77	28.77	506	-0.22(-0.76%)
Feb 20, 2026	28.79	28.99	28.79	28.99	338	+0.41(+1.44%)
Feb 19, 2026	28.49	28.58	28.49	28.58	590	-0.06(-0.21%)
Feb 18, 2026	28.73	28.73	28.64	28.64	431	+0.07(+0.26%)
Feb 17, 2026	28.33	28.57	28.33	28.57	596	-0.07(-0.25%)
Feb 13, 2026	28.42	28.64	28.42	28.64	421	+0.06(+0.21%)
Feb 12, 2026	28.93	28.93	28.52	28.58	30,090	-0.27(-0.93%)
Feb 11, 2026	28.65	28.85	28.65	28.85	1,036	+0.31(+1.10%)
Feb 10, 2026	28.57	28.59	28.54	28.54	1,171	+0.06(+0.22%)
Feb 09, 2026	28.29	28.48	28.23	28.47	914	+0.34(+1.20%)
Feb 06, 2026	27.94	28.15	27.93	28.13	7,814	+0.64(+2.32%)
Feb 05, 2026	27.46	27.58	27.46	27.50	3,815	-0.28(-1.01%)
Feb 04, 2026	28.02	28.03	27.69	27.78	955	-0.07(-0.25%)
Feb 03, 2026	27.82	27.87	27.82	27.85	442	+0.12(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.