Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	34.76	34.76	34.55	34.66	3,459	-0.15(-0.42%)
Apr 01, 2026	34.37	35.01	34.37	34.81	4,041	+0.60(+1.77%)
Mar 31, 2026	33.63	34.21	33.63	34.21	980	+1.10(+3.33%)
Mar 30, 2026	33.53	33.53	33.03	33.11	1,996	-0.02(-0.05%)
Mar 27, 2026	33.41	33.41	33.12	33.12	3,544	-0.60(-1.78%)
Mar 26, 2026	34.02	34.02	33.72	33.72	2,544	-0.54(-1.58%)
Mar 25, 2026	34.52	34.52	34.26	34.26	1,453	+0.27(+0.79%)
Mar 24, 2026	33.64	34.09	33.64	33.99	1,847	+0.21(+0.61%)
Mar 23, 2026	33.95	34.31	33.75	33.79	1,378	+0.57(+1.71%)
Mar 20, 2026	33.57	33.57	33.05	33.22	4,033	-0.44(-1.31%)
Mar 19, 2026	33.35	33.73	33.35	33.66	4,948	-0.04(-0.12%)
Mar 18, 2026	34.09	34.09	33.70	33.70	1,207	-0.48(-1.41%)
Mar 17, 2026	34.28	34.28	34.19	34.19	488	+0.22(+0.65%)
Mar 16, 2026	34.07	34.07	33.94	33.96	3,069	+0.20(+0.59%)
Mar 13, 2026	34.19	34.19	33.76	33.76	1,481	-0.09(-0.25%)
Mar 12, 2026	33.97	34.03	33.85	33.85	846	-0.62(-1.81%)
Mar 11, 2026	34.38	34.51	34.33	34.47	1,086	-0.12(-0.34%)
Mar 10, 2026	34.89	35.04	34.59	34.59	2,813	-0.27(-0.78%)
Mar 09, 2026	33.73	34.87	33.56	34.87	2,608	+0.26(+0.74%)
Mar 06, 2026	35.29	35.29	34.55	34.61	2,407	-0.68(-1.93%)
Mar 05, 2026	35.60	35.60	35.02	35.29	12,689	-0.64(-1.78%)
Mar 04, 2026	36.06	36.06	35.93	35.93	677	+0.07(+0.19%)
Mar 03, 2026	35.08	35.86	35.08	35.86	2,629	-0.39(-1.08%)
Mar 02, 2026	36.31	36.32	36.26	36.26	777	+0.02(+0.05%)
Feb 27, 2026	36.17	36.30	36.08	36.24	2,200	-0.88(-2.36%)
Feb 26, 2026	36.90	37.17	36.85	37.11	3,243	+0.23(+0.61%)
Feb 25, 2026	36.63	36.96	36.57	36.89	972	+0.43(+1.19%)
Feb 24, 2026	35.97	36.57	35.97	36.46	9,060	+0.46(+1.29%)
Feb 23, 2026	36.66	36.66	35.88	35.99	3,141	-0.85(-2.29%)
Feb 20, 2026	36.71	36.84	36.56	36.84	5,334	+0.17(+0.45%)
Feb 19, 2026	36.61	36.72	36.52	36.67	7,722	-0.42(-1.13%)
Feb 18, 2026	37.10	37.12	36.93	37.09	4,978	+0.52(+1.42%)
Feb 17, 2026	36.65	36.72	36.57	36.57	1,509	-0.08(-0.21%)
Feb 13, 2026	36.76	36.77	36.57	36.65	5,129	+0.42(+1.17%)
Feb 12, 2026	37.28	37.34	36.22	36.22	5,741	-0.89(-2.41%)
Feb 11, 2026	37.61	37.61	37.07	37.12	2,727	-0.27(-0.72%)
Feb 10, 2026	37.68	37.75	37.33	37.39	4,731	-0.36(-0.96%)
Feb 09, 2026	37.75	37.97	37.74	37.75	1,454	+0.04(+0.11%)
Feb 06, 2026	37.00	37.76	37.00	37.71	4,396	+1.18(+3.24%)
Feb 05, 2026	36.73	36.75	36.48	36.53	7,469	-0.06(-0.17%)
Feb 04, 2026	36.74	36.96	36.28	36.59	9,087	-0.02(-0.04%)
Feb 03, 2026	36.70	36.89	36.33	36.61	5,169	+0.11(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.