Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	40.11	41.19	38.93	39.61	16,857	-2.67(-6.33%)
Mar 31, 2026	43.60	44.00	40.92	42.28	20,945	-0.87(-2.02%)
Mar 30, 2026	44.81	46.13	42.78	43.15	27,071	-0.88(-1.99%)
Mar 27, 2026	43.04	44.22	43.04	44.03	25,607	+1.34(+3.13%)
Mar 26, 2026	41.68	43.01	41.58	42.70	8,214	+1.25(+3.02%)
Mar 25, 2026	41.13	42.02	41.13	41.45	19,512	-0.38(-0.91%)
Mar 24, 2026	41.63	42.56	41.63	41.83	6,144	+1.61(+3.99%)
Mar 23, 2026	38.02	40.27	37.66	40.22	11,664	+0.82(+2.07%)
Mar 20, 2026	39.84	40.52	39.40	39.40	6,509	-0.07(-0.17%)
Mar 19, 2026	39.75	39.75	39.24	39.47	2,331	+1.13(+2.96%)
Mar 18, 2026	38.50	38.80	38.34	38.34	5,121	-0.09(-0.22%)
Mar 17, 2026	38.82	38.90	38.39	38.42	2,605	+0.73(+1.95%)
Mar 16, 2026	37.65	37.88	37.25	37.69	2,840	+0.20(+0.52%)
Mar 13, 2026	37.29	37.49	37.29	37.49	731	+0.15(+0.39%)
Mar 12, 2026	37.48	37.59	37.35	37.35	366	+0.56(+1.53%)
Mar 11, 2026	36.78	36.78	36.78	36.78	572	+1.47(+4.18%)
Mar 10, 2026	35.58	35.64	35.31	35.31	519	-0.72(-2.00%)
Mar 09, 2026	36.81	36.81	36.03	36.03	9,002	-0.26(-0.73%)
Mar 06, 2026	36.11	36.29	36.11	36.29	226	+0.07(+0.20%)
Mar 05, 2026	36.47	36.47	36.01	36.22	1,929	+0.26(+0.71%)
Mar 04, 2026	35.92	35.96	35.92	35.96	327	-0.23(-0.62%)
Mar 03, 2026	36.51	36.74	36.15	36.19	3,623	-0.52(-1.43%)
Mar 02, 2026	36.75	36.75	36.43	36.72	1,281	+0.83(+2.31%)
Feb 27, 2026	35.07	35.88	35.05	35.88	252	+0.71(+2.02%)
Feb 26, 2026	35.26	35.33	35.17	35.17	773	+0.31(+0.88%)
Feb 25, 2026	34.87	34.87	34.87	34.87	95	-0.19(-0.55%)
Feb 24, 2026	35.06	35.06	35.06	35.06	145	+0.01(+0.04%)
Feb 23, 2026	35.22	35.22	35.05	35.05	1,703	+0.20(+0.59%)
Feb 20, 2026	34.81	34.84	34.81	34.84	112	-0.33(-0.93%)
Feb 19, 2026	35.24	35.24	35.17	35.17	943	+0.36(+1.05%)
Feb 18, 2026	34.40	34.80	34.40	34.80	423	+0.89(+2.63%)
Feb 17, 2026	33.93	33.93	33.91	33.91	430	-0.50(-1.46%)
Feb 13, 2026	34.56	34.56	34.42	34.42	428	+0.24(+0.71%)
Feb 12, 2026	35.16	35.16	34.17	34.17	454	-0.93(-2.65%)
Feb 11, 2026	34.70	35.10	34.67	35.10	2,021	+1.28(+3.80%)
Feb 10, 2026	33.75	33.82	33.75	33.82	370	-0.06(-0.17%)
Feb 09, 2026	33.66	33.91	33.66	33.87	1,056	+0.32(+0.94%)
Feb 06, 2026	33.57	33.57	33.56	33.56	387	+0.87(+2.65%)
Feb 05, 2026	32.13	32.69	32.13	32.69	229	-0.41(-1.24%)
Feb 04, 2026	33.09	33.10	33.09	33.10	492	+0.84(+2.60%)
Feb 03, 2026	32.26	32.26	32.26	32.26	85	+1.30(+4.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.