Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.36	45.68	45.34	45.68	680	+1.23(+2.78%)
Feb 05, 2026	44.93	44.93	44.44	44.44	2,461	-0.58(-1.29%)
Feb 04, 2026	45.14	45.14	45.02	45.02	604	-0.61(-1.33%)
Feb 03, 2026	45.49	45.67	45.49	45.63	448	-0.05(-0.12%)
Feb 02, 2026	45.53	45.75	45.53	45.68	1,904	+0.33(+0.72%)
Jan 30, 2026	45.51	45.51	45.35	45.35	547	-0.71(-1.54%)
Jan 29, 2026	46.25	46.25	45.81	46.06	900	+0.05(+0.12%)
Jan 28, 2026	46.07	46.07	45.93	46.01	450	-0.04(-0.09%)
Jan 27, 2026	45.87	46.10	45.87	46.05	1,931	+0.70(+1.55%)
Jan 26, 2026	45.36	45.51	45.35	45.35	1,792	+0.15(+0.33%)
Jan 23, 2026	45.20	45.20	45.20	45.20	126	+0.14(+0.31%)
Jan 22, 2026	45.15	45.15	45.01	45.06	3,624	+0.23(+0.51%)
Jan 21, 2026	44.46	44.83	44.45	44.83	2,777	+0.48(+1.09%)
Jan 20, 2026	44.44	44.44	44.35	44.35	2,999	-0.85(-1.89%)
Jan 16, 2026	45.34	45.34	45.20	45.20	810	+0.07(+0.17%)
Jan 15, 2026	45.36	45.42	45.13	45.13	13,115	+0.09(+0.21%)
Jan 14, 2026	44.97	45.04	44.88	45.03	778	-0.21(-0.46%)
Jan 13, 2026	45.34	45.39	45.22	45.24	1,262	-0.13(-0.28%)
Jan 12, 2026	45.31	45.37	45.27	45.37	1,202	+0.23(+0.51%)
Jan 09, 2026	45.10	45.14	45.10	45.14	244	+0.36(+0.80%)
Jan 08, 2026	44.78	44.78	44.78	44.78	115	-0.25(-0.56%)
Jan 07, 2026	45.18	45.18	45.03	45.03	665	-0.07(-0.17%)
Jan 06, 2026	45.03	45.10	45.03	45.10	400	+0.19(+0.42%)
Jan 05, 2026	44.83	45.00	44.83	44.91	11,500	+0.48(+1.09%)
Jan 02, 2026	44.50	44.52	44.33	44.43	5,748	+0.26(+0.59%)
Dec 31, 2025	44.28	44.28	44.17	44.17	731	-0.35(-0.78%)
Dec 30, 2025	44.62	44.63	44.52	44.52	444	+0.07(+0.15%)
Dec 29, 2025	44.45	44.54	44.45	44.45	191	-0.24(-0.55%)
Dec 26, 2025	44.77	44.77	44.62	44.70	11,723	+0.06(+0.15%)
Dec 24, 2025	44.63	44.63	44.63	44.63	111	+0.11(+0.24%)
Dec 23, 2025	44.40	44.52	44.34	44.52	1,027	+0.23(+0.52%)
Dec 22, 2025	44.26	44.34	44.26	44.30	2,731	+0.22(+0.50%)
Dec 19, 2025	43.93	44.07	43.93	44.07	655	+0.52(+1.19%)
Dec 18, 2025	43.62	43.62	43.56	43.56	523	+0.46(+1.08%)
Dec 17, 2025	43.09	43.09	43.09	43.09	9	-0.63(-1.44%)
Dec 16, 2025	43.39	43.72	43.39	43.72	749	-0.04(-0.10%)
Dec 15, 2025	43.81	43.81	43.75	43.76	604	+0.01(+0.02%)
Dec 12, 2025	44.01	44.01	43.76	43.76	610	-0.66(-1.49%)
Dec 11, 2025	44.42	44.42	44.42	44.42	80	+0.09(+0.21%)
Dec 10, 2025	44.32	44.32	44.02	44.32	615	+0.38(+0.86%)
Dec 09, 2025	43.97	43.97	43.94	43.94	342	+0.06(+0.14%)
Dec 08, 2025	43.88	43.88	43.88	43.88	161	-0.03(-0.06%)
Dec 05, 2025	43.93	43.93	43.91	43.91	213	+0.09(+0.21%)
Dec 04, 2025	43.82	43.82	43.82	43.82	108	+0.13(+0.30%)
Dec 03, 2025	43.51	43.69	43.51	43.69	845	+0.11(+0.24%)
Dec 02, 2025	43.54	43.58	43.54	43.58	202	+0.27(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.