Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 9.320 | 9.350 | 9.320 | 9.350 | 541 | -0.13(-1.37%) |
Jul 19, 2024 | 9.460 | 9.480 | 9.460 | 9.480 | 1,047 | +0.28(+3.04%) |
Jul 15, 2024 | 9.200 | 75 | +0.00(+0.00%) | |||
Jul 12, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 358 | +0.11(+1.21%) |
Jul 11, 2024 | 8.970 | 9.090 | 8.658 | 9.090 | 2,842 | +0.09(+1.00%) |
Jul 10, 2024 | 8.886 | 9.000 | 8.886 | 9.000 | 382 | +0.21(+2.39%) |
Jul 09, 2024 | 9.000 | 9.000 | 8.790 | 8.790 | 860 | +0.00(+0.06%) |
Jul 08, 2024 | 8.500 | 8.860 | 8.500 | 8.785 | 1,260 | +0.29(+3.35%) |
Jul 05, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 374 | -0.04(-0.47%) |
Jul 03, 2024 | 8.520 | 8.540 | 8.520 | 8.540 | 326 | -0.30(-3.39%) |
Jul 02, 2024 | 8.770 | 8.840 | 8.760 | 8.840 | 763 | -0.17(-1.89%) |
Jul 01, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 401 | -0.31(-3.33%) |
Jun 28, 2024 | 9.050 | 9.350 | 9.000 | 9.320 | 5,608 | -0.27(-2.82%) |
Jun 26, 2024 | 9.590 | 61 | +0.23(+2.46%) | |||
Jun 24, 2024 | 9.360 | 115 | +0.25(+2.74%) | |||
Jun 21, 2024 | 9.150 | 9.150 | 8.850 | 9.110 | 1,680 | +0.28(+3.17%) |
Jun 17, 2024 | 8.830 | 56 | -0.17(-1.89%) | |||
Jun 14, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 270 | +0.15(+1.69%) |
Jun 13, 2024 | 8.590 | 8.850 | 8.570 | 8.850 | 1,281 | +0.05(+0.57%) |
Jun 12, 2024 | 9.500 | 9.600 | 8.650 | 8.800 | 3,499 | -0.25(-2.76%) |
Jun 07, 2024 | 9.050 | 121 | +0.12(+1.31%) | |||
Jun 06, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 203 | +0.30(+3.45%) |
Jun 05, 2024 | 9.140 | 9.140 | 8.635 | 8.635 | 501 | -0.12(-1.43%) |
Jun 04, 2024 | 9.490 | 9.490 | 8.760 | 8.760 | 3,413 | +0.00(+0.00%) |
May 31, 2024 | 8.760 | 47 | -0.28(-3.10%) | |||
May 30, 2024 | 9.020 | 9.050 | 8.730 | 9.040 | 4,186 | -0.19(-2.01%) |
May 28, 2024 | 9.225 | 3 | -0.29(-3.06%) | |||
May 24, 2024 | 9.341 | 9.516 | 9.341 | 9.516 | 227 | -0.15(-1.59%) |
May 23, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 497 | +0.17(+1.79%) |
May 22, 2024 | 9.400 | 9.510 | 9.350 | 9.500 | 3,120 | -0.18(-1.86%) |
May 21, 2024 | 9.620 | 9.680 | 9.620 | 9.680 | 1,486 | -0.01(-0.05%) |
May 20, 2024 | 9.500 | 9.685 | 9.500 | 9.685 | 462 | +0.13(+1.41%) |
May 17, 2024 | 9.500 | 9.960 | 9.500 | 9.550 | 720 | +0.05(+0.53%) |
May 16, 2024 | 9.410 | 9.500 | 9.410 | 9.500 | 710 | -0.20(-2.06%) |
May 15, 2024 | 9.990 | 9.990 | 9.500 | 9.700 | 2,975 | +0.30(+3.19%) |
May 13, 2024 | 9.400 | 5 | -0.15(-1.60%) | |||
May 10, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 299 | -0.12(-1.25%) |
May 09, 2024 | 10.000 | 10.000 | 9.674 | 9.674 | 286 | -0.13(-1.29%) |
May 03, 2024 | 9.800 | 135 | -0.08(-0.81%) | |||
May 02, 2024 | 9.790 | 9.950 | 9.790 | 9.880 | 16,174 | +0.08(+0.82%) |