Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	21.92	21.98	21.65	21.97	42,087	+0.04(+0.18%)
Apr 13, 2026	21.80	21.96	21.59	21.93	52,741	+0.01(+0.05%)
Apr 10, 2026	22.17	22.35	21.85	21.92	34,646	-0.34(-1.53%)
Apr 09, 2026	21.70	22.39	21.56	22.26	117,193	+0.45(+2.06%)
Apr 08, 2026	21.89	22.01	21.54	21.81	43,077	+0.46(+2.15%)
Apr 07, 2026	21.35	21.55	21.21	21.35	64,626	+0.00(+0.00%)
Apr 06, 2026	20.90	21.43	20.90	21.35	146,132	+0.44(+2.10%)
Apr 02, 2026	20.66	21.25	20.60	20.91	79,330	+0.05(+0.24%)
Apr 01, 2026	20.73	21.08	20.55	20.86	186,494	+0.28(+1.36%)
Mar 31, 2026	20.61	20.80	20.19	20.58	68,893	+0.23(+1.13%)
Mar 30, 2026	20.45	20.49	20.11	20.35	70,612	+0.10(+0.49%)
Mar 27, 2026	20.40	20.53	20.08	20.25	85,554	-0.25(-1.22%)
Mar 26, 2026	20.30	20.70	20.10	20.50	75,696	+0.09(+0.44%)
Mar 25, 2026	20.45	21.03	20.00	20.41	103,889	+0.21(+1.04%)
Mar 24, 2026	20.80	21.35	20.15	20.20	226,770	-0.68(-3.26%)
Mar 23, 2026	20.88	21.21	20.66	20.88	68,533	+0.68(+3.37%)
Mar 20, 2026	20.59	20.75	20.09	20.20	134,731	-0.37(-1.77%)
Mar 19, 2026	20.31	21.10	20.20	20.57	103,565	+0.16(+0.76%)
Mar 18, 2026	20.93	21.06	20.27	20.41	45,373	-0.45(-2.16%)
Mar 17, 2026	21.14	21.48	20.84	20.86	39,309	-0.11(-0.52%)
Mar 16, 2026	21.25	21.39	20.95	20.97	19,989	+0.18(+0.87%)
Mar 13, 2026	21.12	21.50	20.71	20.79	26,520	-0.21(-1.00%)
Mar 12, 2026	20.63	21.34	20.61	21.00	33,059	-0.02(-0.10%)
Mar 11, 2026	21.30	21.57	21.00	21.02	26,594	-0.40(-1.87%)
Mar 10, 2026	21.10	21.81	21.10	21.42	40,699	+0.22(+1.04%)
Mar 09, 2026	21.13	22.55	20.64	21.20	34,140	-0.20(-0.91%)
Mar 06, 2026	21.38	21.73	20.75	21.39	56,808	-0.12(-0.53%)
Mar 05, 2026	21.83	22.04	21.40	21.51	36,669	-0.49(-2.23%)
Mar 04, 2026	21.96	22.47	21.71	22.00	46,020	+0.26(+1.20%)
Mar 03, 2026	21.59	21.87	21.36	21.74	33,473	-0.12(-0.55%)
Mar 02, 2026	21.44	22.14	21.41	21.86	33,600	+0.16(+0.74%)
Feb 27, 2026	22.29	22.67	21.70	21.70	27,618	-0.91(-4.02%)
Feb 26, 2026	22.57	23.04	22.40	22.61	44,245	+0.11(+0.49%)
Feb 25, 2026	22.15	22.61	21.94	22.50	32,172	+0.36(+1.63%)
Feb 24, 2026	22.12	22.25	21.79	22.14	24,261	+0.12(+0.54%)
Feb 23, 2026	22.56	22.76	21.86	22.02	35,737	-0.49(-2.18%)
Feb 20, 2026	22.40	22.75	22.01	22.51	41,545	+0.08(+0.36%)
Feb 19, 2026	22.30	22.50	22.08	22.43	37,835	+0.08(+0.36%)
Feb 18, 2026	22.65	23.14	22.28	22.35	42,271	-0.25(-1.11%)
Feb 17, 2026	22.52	22.98	22.52	22.60	34,539	+0.06(+0.27%)
Feb 13, 2026	22.89	22.89	22.40	22.54	37,086	-0.12(-0.53%)
Feb 12, 2026	22.96	23.12	22.54	22.66	31,765	-0.20(-0.87%)
Feb 11, 2026	23.11	23.15	22.70	22.86	39,303	-0.16(-0.72%)
Feb 10, 2026	23.26	23.29	22.84	23.02	29,347	-0.18(-0.75%)
Feb 09, 2026	23.53	23.60	23.14	23.20	40,771	-0.25(-1.07%)
Feb 06, 2026	23.48	23.75	23.35	23.45	48,621	+0.09(+0.39%)
Feb 05, 2026	23.42	23.74	23.26	23.36	70,736	+0.10(+0.43%)
Feb 04, 2026	23.22	23.64	23.11	23.26	117,618	+0.31(+1.33%)
Feb 03, 2026	22.51	23.00	22.20	22.95	108,088	+0.51(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.