Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	82.71	84.14	82.32	83.19	212,179	-0.11(-0.13%)
May 01, 2026	83.00	83.69	82.71	83.30	147,146	+0.53(+0.64%)
Apr 30, 2026	81.69	83.37	80.33	82.77	343,524	+0.84(+1.03%)
Apr 29, 2026	83.68	84.20	81.21	81.93	307,921	-2.14(-2.55%)
Apr 28, 2026	84.70	85.24	83.66	84.07	138,893	-0.23(-0.27%)
Apr 27, 2026	83.93	85.09	82.43	84.30	198,505	+0.57(+0.68%)
Apr 24, 2026	83.78	84.33	82.02	83.73	291,109	-0.37(-0.44%)
Apr 23, 2026	83.60	85.42	83.22	84.10	382,782	+0.69(+0.83%)
Apr 22, 2026	82.45	83.60	81.75	83.41	273,212	+1.66(+2.03%)
Apr 21, 2026	83.02	83.72	81.45	81.75	350,587	-0.45(-0.55%)
Apr 20, 2026	80.74	82.66	80.74	82.20	237,549	+1.45(+1.80%)
Apr 17, 2026	80.33	81.77	79.80	80.75	349,311	+2.05(+2.60%)
Apr 16, 2026	78.50	79.92	77.62	78.70	548,333	+0.01(+0.01%)
Apr 15, 2026	79.39	80.16	77.70	78.69	923,558	-1.02(-1.28%)
Apr 14, 2026	77.99	80.12	77.71	79.71	337,533	+1.43(+1.83%)
Apr 13, 2026	75.22	78.42	75.17	78.28	317,275	+2.85(+3.78%)
Apr 10, 2026	76.36	76.37	74.55	75.43	210,904	-0.93(-1.22%)
Apr 09, 2026	73.88	76.73	73.46	76.36	371,855	+1.58(+2.11%)
Apr 08, 2026	75.00	79.52	73.52	74.78	813,246	+1.02(+1.38%)
Apr 07, 2026	72.31	74.08	72.31	73.76	360,905	+1.23(+1.70%)
Apr 06, 2026	71.08	72.86	70.83	72.53	329,695	+1.39(+1.95%)
Apr 02, 2026	70.12	72.10	69.10	71.14	195,343	+0.27(+0.38%)
Apr 01, 2026	70.66	71.77	69.88	70.87	182,848	+0.75(+1.07%)
Mar 31, 2026	69.45	70.12	68.39	70.12	241,111	+1.48(+2.16%)
Mar 30, 2026	69.12	69.93	67.95	68.64	197,814	-0.23(-0.33%)
Mar 27, 2026	70.30	70.53	67.97	68.87	210,785	-1.83(-2.59%)
Mar 26, 2026	70.58	71.52	70.32	70.70	228,962	-0.15(-0.21%)
Mar 25, 2026	71.41	72.07	70.23	70.85	184,741	-0.13(-0.18%)
Mar 24, 2026	69.55	71.12	69.49	70.98	295,292	+0.82(+1.17%)
Mar 23, 2026	68.87	71.81	68.87	70.16	246,378	+2.14(+3.15%)
Mar 20, 2026	69.14	69.14	67.34	68.02	643,339	-1.12(-1.62%)
Mar 19, 2026	68.06	70.29	67.07	69.14	229,855	+0.70(+1.02%)
Mar 18, 2026	67.54	69.40	67.53	68.44	237,948	+0.55(+0.81%)
Mar 17, 2026	66.88	68.83	66.66	67.89	222,289	+1.43(+2.15%)
Mar 16, 2026	67.44	68.27	66.40	66.46	347,537	-0.25(-0.37%)
Mar 13, 2026	67.06	68.55	66.42	66.71	277,836	-0.24(-0.36%)
Mar 12, 2026	65.92	68.07	65.01	66.95	288,957	-0.27(-0.40%)
Mar 11, 2026	67.45	68.42	66.24	67.22	219,281	-0.60(-0.88%)
Mar 10, 2026	67.74	68.49	66.09	67.82	390,584	-0.37(-0.54%)
Mar 09, 2026	70.27	70.27	67.68	68.19	491,162	-2.49(-3.52%)
Mar 06, 2026	71.46	71.46	69.16	70.68	323,702	-2.00(-2.75%)
Mar 05, 2026	72.60	73.04	71.03	72.68	316,464	-1.07(-1.45%)
Mar 04, 2026	72.00	74.58	70.04	73.75	405,079	+1.89(+2.63%)
Mar 03, 2026	68.62	72.62	68.37	71.86	397,587	+0.94(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.