Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.670 | 1.710 | 1.460 | 1.650 | 206,396 | -0.05(-2.94%) |
Jul 18, 2024 | 1.820 | 1.820 | 1.682 | 1.700 | 202,820 | -0.10(-5.56%) |
Jul 17, 2024 | 1.720 | 1.840 | 1.720 | 1.800 | 204,282 | +0.06(+3.45%) |
Jul 16, 2024 | 1.768 | 1.773 | 1.710 | 1.740 | 202,311 | -0.03(-1.69%) |
Jul 15, 2024 | 1.700 | 1.810 | 1.700 | 1.770 | 204,729 | +0.05(+2.91%) |
Jul 12, 2024 | 1.740 | 1.850 | 1.660 | 1.720 | 203,712 | -0.04(-2.27%) |
Jul 11, 2024 | 1.750 | 1.770 | 1.710 | 1.760 | 201,789 | +0.01(+0.57%) |
Jul 10, 2024 | 1.780 | 1.830 | 1.650 | 1.750 | 212,813 | -0.03(-1.69%) |
Jul 09, 2024 | 1.760 | 1.830 | 1.760 | 1.780 | 202,980 | +0.01(+0.56%) |
Jul 08, 2024 | 1.870 | 1.970 | 1.740 | 1.770 | 235,832 | -0.17(-8.76%) |
Jul 05, 2024 | 1.950 | 1.985 | 1.880 | 1.940 | 205,645 | +0.01(+0.52%) |
Jul 03, 2024 | 1.940 | 1.960 | 1.861 | 1.930 | 106,120 | -0.02(-1.03%) |
Jul 02, 2024 | 1.920 | 2.000 | 1.820 | 1.950 | 238,800 | +0.01(+0.52%) |
Jul 01, 2024 | 2.130 | 2.139 | 1.810 | 1.940 | 208,833 | -0.12(-5.83%) |
Jun 28, 2024 | 2.410 | 2.480 | 2.000 | 2.060 | 518,375 | -0.26(-11.21%) |
Jun 27, 2024 | 1.930 | 2.380 | 1.890 | 2.320 | 616,795 | +0.36(+18.37%) |
Jun 26, 2024 | 1.660 | 2.320 | 1.660 | 1.960 | 728,712 | +0.30(+18.07%) |
Jun 25, 2024 | 1.490 | 1.710 | 1.484 | 1.660 | 212,576 | +0.15(+9.93%) |
Jun 24, 2024 | 1.410 | 1.550 | 1.380 | 1.510 | 204,150 | +0.14(+10.22%) |
Jun 21, 2024 | 1.390 | 1.560 | 1.300 | 1.370 | 592,328 | -0.03(-2.14%) |
Jun 20, 2024 | 1.350 | 1.400 | 1.320 | 1.400 | 217,670 | +0.09(+6.87%) |
Jun 18, 2024 | 1.330 | 1.372 | 1.235 | 1.310 | 207,394 | +0.00(+0.00%) |
Jun 17, 2024 | 1.170 | 1.350 | 1.170 | 1.310 | 249,998 | +0.13(+11.02%) |
Jun 14, 2024 | 1.100 | 1.250 | 1.080 | 1.180 | 211,075 | +0.10(+9.26%) |
Jun 13, 2024 | 1.030 | 1.080 | 0.9999 | 1.080 | 224,465 | +0.08(+8.00%) |
Jun 12, 2024 | 1.020 | 1.030 | 0.9800 | 1.000 | 216,926 | +0.00(+0.00%) |
Jun 11, 2024 | 0.9700 | 1.020 | 0.9621 | 1.000 | 262,461 | +0.02(+1.94%) |
Jun 10, 2024 | 1.050 | 1.100 | 0.9810 | 0.9810 | 611,350 | -0.10(-9.17%) |
Jun 07, 2024 | 1.170 | 1.170 | 1.050 | 1.080 | 56,509 | -0.05(-4.42%) |
Jun 06, 2024 | 1.100 | 1.150 | 1.070 | 1.130 | 159,937 | +0.04(+3.67%) |
Jun 05, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 59,013 | -0.01(-0.91%) |
Jun 04, 2024 | 1.200 | 1.210 | 1.080 | 1.100 | 582,711 | -0.08(-6.78%) |
Jun 03, 2024 | 1.190 | 1.290 | 1.160 | 1.180 | 225,865 | -0.02(-1.67%) |
May 31, 2024 | 1.110 | 1.300 | 1.090 | 1.200 | 397,263 | +0.11(+10.09%) |
May 30, 2024 | 1.170 | 1.200 | 1.070 | 1.090 | 443,740 | -0.06(-5.22%) |
May 29, 2024 | 1.130 | 1.180 | 1.100 | 1.150 | 538,395 | -0.01(-0.86%) |
May 28, 2024 | 1.140 | 1.250 | 1.110 | 1.160 | 73,874 | +0.01(+0.87%) |
May 24, 2024 | 1.220 | 1.250 | 1.100 | 1.150 | 257,651 | -0.08(-6.50%) |
May 23, 2024 | 1.150 | 1.250 | 1.140 | 1.230 | 195,802 | +0.08(+6.96%) |
May 22, 2024 | 1.260 | 1.260 | 1.120 | 1.150 | 102,085 | -0.11(-8.73%) |
May 21, 2024 | 1.340 | 1.348 | 1.200 | 1.260 | 72,357 | -0.05(-3.82%) |
May 20, 2024 | 1.570 | 1.570 | 1.270 | 1.310 | 175,715 | -0.17(-11.49%) |
May 17, 2024 | 1.640 | 1.690 | 1.480 | 1.480 | 48,827 | -0.13(-8.07%) |
May 16, 2024 | 1.650 | 1.695 | 1.550 | 1.610 | 20,982 | -0.05(-3.01%) |
May 15, 2024 | 1.700 | 1.700 | 1.650 | 1.660 | 18,845 | +0.01(+0.61%) |
May 14, 2024 | 1.660 | 1.700 | 1.650 | 1.650 | 35,436 | -0.03(-1.79%) |
May 13, 2024 | 1.600 | 1.680 | 1.591 | 1.680 | 20,037 | +0.07(+4.35%) |
May 10, 2024 | 1.550 | 1.620 | 1.540 | 1.610 | 20,310 | +0.06(+3.87%) |
May 09, 2024 | 1.570 | 1.600 | 1.550 | 1.550 | 12,431 | -0.02(-1.27%) |
May 08, 2024 | 1.600 | 1.630 | 1.570 | 1.570 | 5,868 | -0.06(-3.68%) |
May 07, 2024 | 1.700 | 1.750 | 1.610 | 1.630 | 86,646 | -0.04(-2.40%) |
May 06, 2024 | 1.690 | 1.700 | 1.610 | 1.670 | 65,537 | +0.01(+0.60%) |
May 03, 2024 | 1.660 | 1.660 | 1.550 | 1.660 | 6,284 | +0.01(+0.61%) |
May 02, 2024 | 1.650 | 1.700 | 1.630 | 1.650 | 30,439 | +0.02(+1.23%) |