Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	22.06	22.16	22.00	22.06	26,430	+0.02(+0.07%)
Apr 30, 2026	21.82	22.05	21.82	22.04	13,178	+0.34(+1.56%)
Apr 29, 2026	21.88	21.88	21.63	21.70	33,107	-0.18(-0.80%)
Apr 28, 2026	21.87	21.91	21.78	21.88	11,583	+0.07(+0.34%)
Apr 27, 2026	21.84	21.87	21.73	21.80	18,181	+0.02(+0.07%)
Apr 24, 2026	21.78	21.85	21.71	21.79	14,180	+0.08(+0.37%)
Apr 23, 2026	21.78	21.87	21.60	21.71	19,215	-0.08(-0.37%)
Apr 22, 2026	21.83	21.93	21.73	21.79	34,428	+0.03(+0.14%)
Apr 21, 2026	22.00	22.00	21.74	21.76	24,972	-0.10(-0.48%)
Apr 20, 2026	21.84	21.87	21.80	21.86	7,827	+0.05(+0.25%)
Apr 17, 2026	21.95	21.95	21.75	21.81	15,892	-0.02(-0.07%)
Apr 16, 2026	21.96	22.01	21.82	21.82	10,640	-0.07(-0.30%)
Apr 15, 2026	21.88	21.93	21.77	21.89	14,642	-0.04(-0.16%)
Apr 14, 2026	21.90	21.93	21.80	21.93	11,342	-0.00(-0.00%)
Apr 13, 2026	21.72	22.00	21.67	21.93	24,470	+0.12(+0.53%)
Apr 10, 2026	21.87	21.89	21.73	21.81	10,354	-0.04(-0.16%)
Apr 09, 2026	21.69	21.92	21.68	21.85	221,837	+0.17(+0.77%)
Apr 08, 2026	21.50	21.70	21.50	21.68	18,219	+0.20(+0.91%)
Apr 07, 2026	21.42	21.48	21.23	21.48	11,538	+0.02(+0.09%)
Apr 06, 2026	21.43	21.52	21.32	21.46	21,398	+0.07(+0.35%)
Apr 02, 2026	21.14	21.39	21.10	21.39	23,541	+0.18(+0.87%)
Apr 01, 2026	21.22	21.29	21.13	21.20	29,301	+0.10(+0.50%)
Mar 31, 2026	20.85	21.10	20.76	21.10	16,401	+0.52(+2.54%)
Mar 30, 2026	20.59	20.68	20.51	20.58	11,500	+0.18(+0.89%)
Mar 27, 2026	20.44	20.56	20.14	20.40	14,175	-0.02(-0.12%)
Mar 26, 2026	20.50	20.59	20.36	20.42	8,148	-0.20(-0.98%)
Mar 25, 2026	20.63	20.73	20.52	20.62	8,766	+0.25(+1.22%)
Mar 24, 2026	20.26	20.40	20.19	20.37	10,386	+0.02(+0.09%)
Mar 23, 2026	20.29	20.52	20.18	20.36	19,290	-0.02(-0.09%)
Mar 20, 2026	20.71	20.71	20.29	20.37	22,411	-0.49(-2.34%)
Mar 19, 2026	20.76	20.87	20.64	20.86	123,967	+0.07(+0.36%)
Mar 18, 2026	20.94	20.97	20.79	20.79	8,227	-0.10(-0.48%)
Mar 17, 2026	20.87	20.95	20.84	20.89	6,670	+0.27(+1.33%)
Mar 16, 2026	20.55	20.68	20.50	20.61	10,018	+0.31(+1.52%)
Mar 13, 2026	20.36	20.47	20.23	20.30	25,973	-0.05(-0.27%)
Mar 12, 2026	20.34	20.39	20.25	20.36	16,427	-0.17(-0.83%)
Mar 11, 2026	20.48	20.54	20.37	20.53	7,518	+0.12(+0.61%)
Mar 10, 2026	20.47	20.65	20.40	20.40	9,474	-0.01(-0.06%)
Mar 09, 2026	20.25	20.49	20.02	20.42	170,157	-0.05(-0.25%)
Mar 06, 2026	20.42	20.48	20.18	20.47	23,595	-0.06(-0.31%)
Mar 05, 2026	20.66	20.66	20.42	20.53	19,197	-0.19(-0.91%)
Mar 04, 2026	20.63	20.78	20.58	20.72	18,655	+0.02(+0.10%)
Mar 03, 2026	20.65	20.80	20.09	20.70	32,645	-0.57(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.