Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.1800 | 0 | -0.09(-32.56%) | |||
Jul 01, 2024 | 0.2654 | 0.2848 | 0.2350 | 0.2669 | 1,157,169 | -0.02(-8.00%) |
Jun 28, 2024 | 0.2900 | 0.3029 | 0.2750 | 0.2901 | 1,347,251 | -0.02(-6.42%) |
Jun 27, 2024 | 0.2774 | 0.3273 | 0.2690 | 0.3100 | 2,469,527 | +0.04(+15.24%) |
Jun 26, 2024 | 0.3050 | 0.3100 | 0.2610 | 0.2690 | 4,959,986 | -0.01(-3.93%) |
Jun 25, 2024 | 0.2910 | 0.3800 | 0.2800 | 0.2800 | 12,668,951 | -0.00(-1.06%) |
Jun 24, 2024 | 0.2920 | 0.3500 | 0.2540 | 0.2830 | 6,019,399 | -0.89(-75.81%) |
Jun 21, 2024 | 1.190 | 1.320 | 1.140 | 1.170 | 175,418 | +0.00(+0.00%) |
Jun 20, 2024 | 1.200 | 1.280 | 1.170 | 1.170 | 110,218 | +0.01(+0.86%) |
Jun 18, 2024 | 1.220 | 1.260 | 1.160 | 1.160 | 72,809 | -0.08(-6.45%) |
Jun 17, 2024 | 1.250 | 1.271 | 1.210 | 1.240 | 52,687 | -0.01(-0.80%) |
Jun 14, 2024 | 1.370 | 1.372 | 1.250 | 1.250 | 54,366 | -0.12(-8.76%) |
Jun 13, 2024 | 1.340 | 1.470 | 1.320 | 1.370 | 89,073 | +0.02(+1.48%) |
Jun 12, 2024 | 1.290 | 1.400 | 1.290 | 1.350 | 67,548 | +0.04(+3.05%) |
Jun 11, 2024 | 1.260 | 1.380 | 1.230 | 1.310 | 62,645 | +0.01(+0.77%) |
Jun 10, 2024 | 1.300 | 1.350 | 1.190 | 1.300 | 119,138 | -0.01(-0.76%) |
Jun 07, 2024 | 1.370 | 1.428 | 1.310 | 1.310 | 87,459 | -0.07(-5.07%) |
Jun 06, 2024 | 1.460 | 1.480 | 1.380 | 1.380 | 61,052 | -0.10(-6.76%) |
Jun 05, 2024 | 1.440 | 1.550 | 1.390 | 1.480 | 61,579 | +0.06(+4.23%) |
Jun 04, 2024 | 1.560 | 1.600 | 1.380 | 1.420 | 163,488 | -0.14(-8.97%) |
Jun 03, 2024 | 1.640 | 1.660 | 1.500 | 1.560 | 244,190 | -0.04(-2.50%) |
May 31, 2024 | 1.710 | 1.730 | 1.530 | 1.600 | 203,497 | -0.10(-5.88%) |
May 30, 2024 | 1.650 | 1.730 | 1.650 | 1.700 | 40,296 | +0.04(+2.41%) |
May 29, 2024 | 1.740 | 1.740 | 1.650 | 1.660 | 74,444 | -0.09(-5.14%) |
May 28, 2024 | 1.670 | 1.770 | 1.670 | 1.750 | 66,187 | -0.03(-1.69%) |
May 24, 2024 | 1.860 | 1.910 | 1.760 | 1.780 | 52,455 | -0.04(-2.20%) |
May 23, 2024 | 1.800 | 1.860 | 1.730 | 1.820 | 83,519 | +0.06(+3.41%) |
May 22, 2024 | 1.790 | 1.840 | 1.650 | 1.760 | 69,436 | -0.03(-1.68%) |
May 21, 2024 | 1.830 | 1.881 | 1.720 | 1.790 | 93,002 | -0.08(-4.28%) |
May 20, 2024 | 1.930 | 1.990 | 1.860 | 1.870 | 119,527 | -0.07(-3.61%) |
May 17, 2024 | 1.980 | 2.000 | 1.920 | 1.940 | 61,594 | -0.04(-2.02%) |
May 16, 2024 | 2.020 | 2.020 | 1.960 | 1.980 | 56,928 | +0.00(+0.00%) |
May 15, 2024 | 1.980 | 2.050 | 1.941 | 1.980 | 111,364 | -0.02(-1.00%) |
May 14, 2024 | 2.010 | 2.060 | 1.950 | 2.000 | 133,625 | +0.00(+0.00%) |
May 13, 2024 | 2.060 | 2.060 | 1.980 | 2.000 | 108,205 | -0.03(-1.48%) |
May 10, 2024 | 2.090 | 2.130 | 2.000 | 2.030 | 85,411 | -0.11(-5.14%) |
May 09, 2024 | 2.080 | 2.140 | 1.980 | 2.140 | 120,530 | +0.06(+2.88%) |
May 08, 2024 | 2.090 | 2.125 | 1.960 | 2.080 | 118,234 | +0.03(+1.46%) |
May 07, 2024 | 2.120 | 2.230 | 2.030 | 2.050 | 85,724 | -0.08(-3.76%) |
May 06, 2024 | 2.190 | 2.260 | 2.100 | 2.130 | 79,816 | -0.07(-3.18%) |
May 03, 2024 | 2.120 | 2.290 | 2.120 | 2.200 | 144,765 | +0.04(+1.85%) |
May 02, 2024 | 2.260 | 2.260 | 2.080 | 2.160 | 108,688 | -0.04(-1.82%) |