Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.100	2.190	1.945	2.090	72,561	-0.03(-1.42%)
May 29, 2025	2.140	2.250	2.080	2.120	55,633	+0.00(+0.00%)
May 28, 2025	2.360	2.390	2.100	2.120	71,000	-0.24(-10.17%)
May 27, 2025	2.400	2.410	2.240	2.360	25,390	+0.01(+0.43%)
May 23, 2025	2.320	2.420	2.270	2.350	36,376	+0.01(+0.43%)
May 22, 2025	2.400	2.600	2.300	2.340	213,824	-0.15(-6.02%)
May 21, 2025	2.620	2.697	2.450	2.490	108,823	-0.09(-3.49%)
May 20, 2025	2.530	2.600	2.500	2.580	78,789	+0.06(+2.38%)
May 19, 2025	2.410	2.580	2.390	2.520	118,213	+0.05(+2.02%)
May 16, 2025	2.410	2.550	2.390	2.470	82,886	+0.07(+2.92%)
May 15, 2025	2.520	2.520	2.370	2.400	66,384	-0.09(-3.61%)
May 14, 2025	2.400	2.525	2.390	2.490	173,698	+0.05(+2.05%)
May 13, 2025	2.420	2.550	2.380	2.440	122,739	+0.05(+2.09%)
May 12, 2025	2.400	2.440	2.310	2.390	74,440	+0.01(+0.42%)
May 09, 2025	2.330	2.390	2.300	2.380	67,160	+0.03(+1.28%)
May 08, 2025	2.310	2.390	2.260	2.350	74,784	+0.07(+3.07%)
May 07, 2025	2.360	2.419	2.230	2.280	107,414	-0.14(-5.79%)
May 06, 2025	2.370	2.490	2.370	2.420	76,516	-0.01(-0.41%)
May 05, 2025	2.400	2.520	2.260	2.430	156,242	-0.03(-1.22%)
May 02, 2025	2.550	3.200	2.290	2.460	6,063,576	+0.07(+2.93%)
May 01, 2025	2.290	2.400	2.250	2.390	174,366	+0.10(+4.37%)
Apr 30, 2025	2.340	2.450	2.140	2.290	141,909	-0.05(-2.14%)
Apr 29, 2025	2.350	2.410	2.250	2.340	110,015	+0.06(+2.63%)
Apr 28, 2025	2.280	2.380	2.160	2.280	320,885	+0.02(+0.88%)
Apr 25, 2025	2.260	2.710	2.210	2.260	816,920	+0.04(+1.80%)
Apr 24, 2025	2.930	2.950	2.150	2.220	5,381,026	-0.69(-23.71%)
Apr 23, 2025	2.890	2.960	2.700	2.910	65,242	+0.12(+4.30%)
Apr 22, 2025	2.640	2.860	2.640	2.790	57,890	+0.11(+4.10%)
Apr 21, 2025	2.570	2.710	2.480	2.680	63,951	+0.08(+3.08%)
Apr 17, 2025	2.580	2.620	2.480	2.600	46,762	+0.02(+0.78%)
Apr 16, 2025	2.520	2.670	2.260	2.580	1,326,291	-0.33(-11.34%)
Apr 15, 2025	3.040	3.126	2.900	2.910	80,870	-0.27(-8.49%)
Apr 14, 2025	3.060	3.240	2.930	3.180	98,665	+0.11(+3.58%)
Apr 11, 2025	3.160	3.220	2.900	3.070	252,686	-0.14(-4.36%)
Apr 10, 2025	5.240	5.550	2.881	3.210	13,390,101	-0.78(-19.55%)
Apr 09, 2025	3.550	4.098	3.550	3.990	57,090	+0.39(+10.83%)
Apr 08, 2025	4.040	4.400	3.512	3.600	83,564	-0.49(-11.98%)
Apr 07, 2025	3.980	4.240	3.980	4.090	34,126	-0.19(-4.44%)
Apr 04, 2025	4.500	4.690	4.270	4.280	22,874	-0.14(-3.17%)
Apr 03, 2025	4.460	4.520	4.200	4.420	29,765	-0.13(-2.86%)
Apr 02, 2025	4.370	4.730	4.338	4.550	55,138	+0.22(+5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.