Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	42.24	42.24	41.79	41.97	30,007	-0.33(-0.78%)
Apr 14, 2026	42.29	42.32	41.76	42.30	39,222	+0.43(+1.02%)
Apr 13, 2026	41.56	41.87	41.56	41.87	10,949	+0.09(+0.22%)
Apr 10, 2026	41.87	42.12	41.69	41.78	20,219	+0.16(+0.39%)
Apr 09, 2026	41.19	41.93	41.19	41.62	19,640	+0.29(+0.69%)
Apr 08, 2026	41.15	41.33	40.90	41.33	21,900	+1.46(+3.66%)
Apr 07, 2026	39.68	39.96	39.52	39.87	15,439	+0.14(+0.35%)
Apr 06, 2026	39.73	39.95	39.55	39.73	20,636	-0.08(-0.19%)
Apr 02, 2026	39.02	40.02	39.02	39.81	25,081	+0.02(+0.05%)
Apr 01, 2026	39.63	40.12	39.63	39.79	89,982	+0.45(+1.15%)
Mar 31, 2026	38.64	39.54	38.62	39.34	70,343	+1.01(+2.62%)
Mar 30, 2026	39.48	39.48	38.05	38.33	17,496	-0.74(-1.90%)
Mar 27, 2026	39.00	39.51	38.95	39.07	32,735	-0.01(-0.02%)
Mar 26, 2026	39.82	39.86	38.96	39.08	21,375	-1.02(-2.55%)
Mar 25, 2026	40.17	40.36	40.02	40.10	12,329	+0.28(+0.69%)
Mar 24, 2026	38.87	40.01	38.87	39.83	11,446	+0.56(+1.42%)
Mar 23, 2026	38.82	39.68	38.82	39.27	16,684	+0.95(+2.48%)
Mar 20, 2026	39.77	39.77	38.06	38.32	21,545	-1.41(-3.55%)
Mar 19, 2026	39.01	39.76	38.90	39.73	16,115	+0.09(+0.24%)
Mar 18, 2026	40.09	40.09	39.58	39.64	17,258	-0.39(-0.97%)
Mar 17, 2026	40.20	40.29	39.95	40.03	17,719	+0.10(+0.24%)
Mar 16, 2026	39.94	40.12	39.65	39.93	13,231	+0.42(+1.05%)
Mar 13, 2026	39.79	40.00	39.35	39.51	13,483	-0.05(-0.13%)
Mar 12, 2026	39.64	39.99	39.54	39.57	17,402	-0.42(-1.04%)
Mar 11, 2026	40.98	40.98	39.77	39.98	18,015	-0.17(-0.42%)
Mar 10, 2026	40.21	40.65	40.01	40.15	44,834	+0.14(+0.35%)
Mar 09, 2026	38.98	40.07	38.75	40.01	38,116	+0.66(+1.66%)
Mar 06, 2026	39.47	39.77	39.25	39.36	35,011	-0.74(-1.85%)
Mar 05, 2026	40.79	40.79	39.66	40.10	46,021	-0.95(-2.32%)
Mar 04, 2026	40.98	41.24	40.66	41.05	96,188	+0.22(+0.54%)
Mar 03, 2026	40.88	41.09	39.88	40.83	49,080	-0.88(-2.12%)
Mar 02, 2026	41.03	41.91	41.03	41.71	18,844	+0.09(+0.22%)
Feb 27, 2026	41.50	41.62	41.15	41.62	19,683	-0.15(-0.36%)
Feb 26, 2026	41.91	41.91	41.16	41.77	28,544	-0.16(-0.38%)
Feb 25, 2026	41.95	42.11	41.40	41.93	36,722	+0.16(+0.39%)
Feb 24, 2026	41.10	41.88	41.08	41.77	31,933	+0.73(+1.78%)
Feb 23, 2026	41.09	41.34	40.72	41.04	30,576	-0.11(-0.26%)
Feb 20, 2026	40.98	41.20	40.84	41.15	12,630	+0.25(+0.62%)
Feb 19, 2026	40.55	40.93	40.38	40.89	30,815	+0.30(+0.74%)
Feb 18, 2026	40.75	41.04	40.38	40.59	30,381	-0.10(-0.25%)
Feb 17, 2026	40.75	40.80	40.34	40.69	85,137	-0.05(-0.12%)
Feb 13, 2026	40.18	41.05	40.18	40.74	49,766	+0.63(+1.58%)
Feb 12, 2026	40.67	41.14	40.11	40.11	28,439	-0.24(-0.59%)
Feb 11, 2026	40.30	40.53	39.98	40.35	26,540	+0.53(+1.32%)
Feb 10, 2026	39.92	40.12	39.66	39.82	37,817	+0.09(+0.23%)
Feb 09, 2026	39.03	39.90	39.00	39.73	50,201	+0.71(+1.82%)
Feb 06, 2026	38.40	39.07	38.40	39.02	55,179	+1.13(+2.99%)
Feb 05, 2026	37.82	38.15	37.72	37.88	16,689	-0.27(-0.70%)
Feb 04, 2026	39.15	39.15	37.70	38.15	35,737	-0.74(-1.91%)
Feb 03, 2026	38.43	39.06	38.36	38.89	30,396	+0.82(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.