Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.400	3.070	2.320	2.796	305,769	+0.46(+19.87%)
Oct 31, 2024	2.140	2.440	2.140	2.332	67,817	+0.18(+8.48%)
Oct 30, 2024	2.010	2.200	2.010	2.150	21,459	+0.09(+4.28%)
Oct 29, 2024	2.100	2.100	2.000	2.062	12,561	+0.06(+3.03%)
Oct 28, 2024	2.000	2.150	1.910	2.001	10,825	-0.00(-0.20%)
Oct 25, 2024	2.180	2.180	1.970	2.005	11,310	-0.08(-3.61%)
Oct 24, 2024	2.090	2.214	2.070	2.080	4,044	+0.10(+5.05%)
Oct 23, 2024	2.080	2.080	1.860	1.980	20,960	-0.16(-7.48%)
Oct 22, 2024	2.190	2.246	2.020	2.140	16,244	-0.13(-5.73%)
Oct 21, 2024	2.340	2.340	2.180	2.270	11,593	+0.03(+1.34%)
Oct 18, 2024	2.540	2.540	2.170	2.240	14,808	-0.02(-0.88%)
Oct 17, 2024	2.160	2.300	2.160	2.260	1,787	+0.08(+3.67%)
Oct 16, 2024	2.200	2.260	2.180	2.180	2,833	-0.03(-1.36%)
Oct 15, 2024	2.160	2.278	2.160	2.210	8,640	-0.03(-1.34%)
Oct 14, 2024	2.340	2.340	2.207	2.240	5,865	-0.17(-7.25%)
Oct 11, 2024	2.270	2.435	2.270	2.415	5,471	+0.15(+6.39%)
Oct 10, 2024	2.300	2.560	2.197	2.270	24,856	-0.03(-1.17%)
Oct 09, 2024	2.150	2.300	2.150	2.297	11,189	+0.14(+6.34%)
Oct 08, 2024	2.210	2.270	2.160	2.160	4,158	-0.11(-4.85%)
Oct 07, 2024	2.300	2.420	2.200	2.270	3,632	+0.08(+3.45%)
Oct 04, 2024	2.240	2.384	2.150	2.194	4,945	-0.04(-1.60%)
Oct 03, 2024	2.230	2.290	2.229	2.230	3,844	-0.09(-3.88%)
Oct 02, 2024	2.310	2.320	2.231	2.320	6,430	-0.05(-2.11%)
Oct 01, 2024	2.350	2.470	2.310	2.370	5,031	-0.08(-3.27%)
Sep 30, 2024	2.470	2.470	2.310	2.450	13,799	+0.10(+4.03%)
Sep 27, 2024	2.310	2.425	2.310	2.355	11,886	+0.01(+0.22%)
Sep 26, 2024	2.310	2.370	2.310	2.350	3,062	+0.05(+2.17%)
Sep 25, 2024	2.300	2.417	2.300	2.300	4,442	-0.05(-2.13%)
Sep 24, 2024	2.156	2.490	2.155	2.350	22,675	+0.16(+7.06%)
Sep 23, 2024	2.280	2.300	2.173	2.195	7,174	-0.02(-0.68%)
Sep 20, 2024	2.280	2.310	2.170	2.210	24,102	-0.06(-2.80%)
Sep 19, 2024	2.304	2.800	2.150	2.274	89,545	+0.12(+5.75%)
Sep 18, 2024	2.170	2.323	2.150	2.150	7,977	-0.01(-0.46%)
Sep 17, 2024	2.211	2.312	2.050	2.160	6,829	-0.02(-0.92%)
Sep 16, 2024	2.200	2.320	2.120	2.180	14,612	-0.05(-2.24%)
Sep 13, 2024	2.130	2.400	2.080	2.230	12,909	+0.07(+3.24%)
Sep 12, 2024	2.100	2.460	2.100	2.160	11,148	+0.07(+3.35%)
Sep 11, 2024	2.160	2.208	2.040	2.090	19,165	-0.21(-9.13%)
Sep 10, 2024	2.350	2.450	2.180	2.300	18,677	+0.00(+0.00%)
Sep 09, 2024	2.250	2.410	2.250	2.300	7,328	-0.04(-1.71%)
Sep 06, 2024	2.320	2.480	2.250	2.340	8,641	+0.04(+1.74%)
Sep 05, 2024	2.470	2.600	2.300	2.300	30,308	-0.23(-9.09%)
Sep 04, 2024	2.590	2.698	2.480	2.530	50,336	-0.06(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.