Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	48.86	49.93	48.45	49.50	88,003	-0.43(-0.86%)
Apr 08, 2026	50.07	50.46	49.32	49.93	235,397	+3.87(+8.40%)
Apr 07, 2026	45.82	46.06	44.88	46.06	74,577	+0.50(+1.09%)
Apr 06, 2026	45.59	45.77	45.24	45.56	141,860	+0.68(+1.52%)
Apr 02, 2026	43.51	45.09	43.50	44.88	55,015	-1.01(-2.20%)
Apr 01, 2026	45.80	46.43	45.59	45.89	391,639	+0.79(+1.75%)
Mar 31, 2026	43.29	45.13	43.17	45.10	227,736	+1.86(+4.30%)
Mar 30, 2026	44.33	44.33	42.88	43.24	853,345	-0.98(-2.21%)
Mar 27, 2026	44.62	44.88	44.01	44.22	238,865	-0.39(-0.87%)
Mar 26, 2026	45.72	45.89	44.60	44.60	94,756	-2.50(-5.30%)
Mar 25, 2026	47.30	47.51	46.77	47.10	44,804	+0.30(+0.63%)
Mar 24, 2026	46.44	47.18	46.25	46.80	281,263	-0.92(-1.93%)
Mar 23, 2026	47.23	48.06	46.69	47.73	568,971	+2.08(+4.56%)
Mar 20, 2026	47.32	47.32	45.54	45.65	277,725	-2.22(-4.65%)
Mar 19, 2026	46.26	48.11	46.10	47.87	120,835	+0.21(+0.44%)
Mar 18, 2026	48.19	48.57	47.62	47.66	506,923	-0.72(-1.49%)
Mar 17, 2026	48.49	48.70	48.00	48.38	66,805	+0.49(+1.02%)
Mar 16, 2026	47.38	48.12	47.38	47.89	601,440	+2.51(+5.53%)
Mar 13, 2026	46.22	46.80	45.16	45.38	131,236	+0.30(+0.68%)
Mar 12, 2026	46.71	46.72	44.95	45.08	187,558	-2.86(-5.98%)
Mar 11, 2026	47.62	48.07	47.27	47.94	78,464	+0.56(+1.18%)
Mar 10, 2026	47.50	48.90	47.20	47.38	80,245	+0.26(+0.54%)
Mar 09, 2026	44.89	47.28	44.33	47.12	188,977	+1.67(+3.66%)
Mar 06, 2026	44.72	46.06	44.55	45.46	171,727	-0.52(-1.13%)
Mar 05, 2026	46.88	47.52	45.17	45.98	236,859	-2.51(-5.18%)
Mar 04, 2026	46.87	49.24	46.87	48.49	574,114	+1.33(+2.82%)
Mar 03, 2026	46.73	47.57	45.18	47.16	283,899	-4.20(-8.18%)
Mar 02, 2026	50.32	51.72	50.07	51.36	135,430	-0.80(-1.53%)
Feb 27, 2026	51.80	52.31	51.52	52.16	177,686	-0.26(-0.49%)
Feb 26, 2026	53.33	53.37	51.64	52.42	183,066	-0.26(-0.49%)
Feb 25, 2026	52.70	52.74	52.35	52.68	139,624	+1.06(+2.05%)
Feb 24, 2026	50.94	51.83	50.74	51.62	284,054	+1.86(+3.74%)
Feb 23, 2026	50.30	50.31	49.61	49.76	112,168	-0.95(-1.87%)
Feb 20, 2026	49.25	50.71	49.25	50.71	175,279	+1.66(+3.38%)
Feb 19, 2026	48.68	49.08	48.45	49.05	90,563	-0.03(-0.06%)
Feb 18, 2026	48.67	49.36	48.29	49.08	120,074	+0.46(+0.95%)
Feb 17, 2026	48.71	49.03	48.01	48.62	118,738	-0.61(-1.25%)
Feb 13, 2026	48.61	49.30	47.83	49.23	180,821	+0.42(+0.86%)
Feb 12, 2026	49.70	49.81	48.59	48.81	96,220	-0.12(-0.24%)
Feb 11, 2026	48.30	49.02	47.87	48.93	147,651	+0.97(+2.01%)
Feb 10, 2026	48.19	48.19	47.63	47.96	115,581	-0.35(-0.72%)
Feb 09, 2026	47.67	48.39	47.42	48.31	96,703	+0.74(+1.56%)
Feb 06, 2026	46.45	47.57	46.45	47.57	64,858	+1.33(+2.88%)
Feb 05, 2026	46.09	46.55	45.67	46.24	63,856	-0.06(-0.13%)
Feb 04, 2026	48.00	48.00	46.05	46.30	148,581	-1.26(-2.65%)
Feb 03, 2026	48.00	48.00	47.00	47.56	520,534	+0.55(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.