Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 10.80 | 11.39 | 10.74 | 10.99 | 81,274 | +0.23(+2.19%) |
Jul 23, 2024 | 10.76 | 10.77 | 10.75 | 10.76 | 2,826 | -0.04(-0.42%) |
Jul 22, 2024 | 10.75 | 10.80 | 10.75 | 10.80 | 8,979 | +0.06(+0.56%) |
Jul 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2,859 | +0.00(+0.00%) |
Jul 18, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 2,860 | -0.02(-0.19%) |
Jul 16, 2024 | 10.76 | 96 | -0.02(-0.14%) | |||
Jul 12, 2024 | 10.78 | 92 | -0.00(-0.05%) | |||
Jul 11, 2024 | 10.77 | 10.78 | 10.77 | 10.78 | 1,064 | +0.03(+0.28%) |
Jul 09, 2024 | 10.75 | 19 | +0.01(+0.09%) | |||
Jul 08, 2024 | 10.77 | 10.77 | 10.72 | 10.74 | 26,110 | -0.04(-0.37%) |
Jul 05, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 125 | +0.00(+0.00%) |
Jul 02, 2024 | 10.78 | 4 | -0.01(-0.09%) | |||
Jun 26, 2024 | 10.79 | 5 | +0.02(+0.19%) | |||
Jun 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 144,746 | +0.00(+0.00%) |
Jun 24, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 607 | +0.00(+0.00%) |
Jun 21, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1,527 | +0.00(+0.00%) |
Jun 20, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 729 | +0.00(+0.00%) |
Jun 18, 2024 | 10.78 | 10.78 | 10.77 | 10.77 | 2,182 | -0.01(-0.09%) |
Jun 17, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 50,955 | +0.00(+0.00%) |
Jun 14, 2024 | 10.76 | 10.78 | 10.76 | 10.78 | 13,231 | +0.03(+0.28%) |
Jun 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 314 | +0.00(+0.00%) |
Jun 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 462 | +0.00(+0.00%) |
Jun 11, 2024 | 10.78 | 10.78 | 10.75 | 10.75 | 25,405 | +0.04(+0.37%) |
Jun 10, 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 1,551 | -0.04(-0.37%) |
Jun 07, 2024 | 10.80 | 10.80 | 10.75 | 10.75 | 10,369 | -0.03(-0.23%) |
Jun 05, 2024 | 10.78 | 56 | -0.03(-0.23%) | |||
Jun 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,071 | +0.00(+0.00%) |
Jun 03, 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 2,700 | -0.10(-0.92%) |
May 31, 2024 | 11.00 | 11.05 | 10.90 | 10.90 | 8,366 | +0.20(+1.87%) |
May 30, 2024 | 10.71 | 10.72 | 10.70 | 10.70 | 1,000 | +0.00(+0.00%) |
May 28, 2024 | 10.70 | 4 | +0.00(+0.00%) | |||
May 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 779 | +0.04(+0.38%) |
May 22, 2024 | 10.66 | 17 | +0.00(+0.00%) | |||
May 21, 2024 | 10.65 | 10.70 | 10.65 | 10.66 | 29,103 | +0.01(+0.09%) |
May 20, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 163 | +0.01(+0.09%) |
May 17, 2024 | 10.67 | 10.67 | 10.64 | 10.64 | 2,514 | -0.06(-0.56%) |
May 16, 2024 | 10.63 | 10.70 | 10.62 | 10.70 | 5,529 | +0.08(+0.75%) |
May 09, 2024 | 10.62 | 1 | +0.00(+0.00%) | |||
May 08, 2024 | 10.61 | 10.64 | 10.61 | 10.62 | 8,235 | +0.00(+0.00%) |
May 07, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 160 | +0.00(+0.00%) |
May 06, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 1,310 | -0.01(-0.09%) |