Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0900 | 0.2400 | 0.0900 | 0.2020 | 1,430,375 | +0.14(+253.77%) |
Jul 23, 2024 | 0.0480 | 0.0700 | 0.0480 | 0.0571 | 169,711 | +0.01(+14.20%) |
Jul 22, 2024 | 0.0400 | 0.0535 | 0.0400 | 0.0500 | 15,660 | +0.01(+25.31%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | 3,339 | -0.00(-0.25%) |
Jul 18, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 55,742 | +0.00(+5.26%) |
Jul 16, 2024 | 0.0380 | 0 | -0.00(-2.06%) | |||
Jul 11, 2024 | 0.0388 | 0 | +0.00(+10.86%) | |||
Jul 10, 2024 | 0.0351 | 0.0375 | 0.0349 | 0.0350 | 13,401 | -0.00(-10.03%) |
Jul 09, 2024 | 0.0363 | 0.0389 | 0.0300 | 0.0389 | 32,275 | -0.00(-2.75%) |
Jul 08, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 20,507 | -0.01(-20.32%) |
Jul 05, 2024 | 0.0557 | 0.0557 | 0.0502 | 0.0502 | 407 | -0.00(-3.09%) |
Jul 03, 2024 | 0.0575 | 0.0575 | 0.0518 | 0.0518 | 201 | +0.01(+29.50%) |
Jun 27, 2024 | 0.0400 | 0 | +0.00(+8.99%) | |||
Jun 25, 2024 | 0.0367 | 0 | -0.00(-0.81%) | |||
Jun 24, 2024 | 0.0334 | 0.0600 | 0.0334 | 0.0370 | 34,676 | -0.01(-17.59%) |
Jun 21, 2024 | 0.0399 | 0.0450 | 0.0399 | 0.0449 | 15,821 | +0.00(+12.25%) |
Jun 20, 2024 | 0.0356 | 0.0446 | 0.0351 | 0.0400 | 31,790 | +0.00(+13.96%) |
Jun 18, 2024 | 0.0350 | 0.0473 | 0.0350 | 0.0351 | 264,610 | -0.01(-29.23%) |
Jun 12, 2024 | 0.0496 | 0 | -0.01(-17.47%) | |||
Jun 11, 2024 | 0.1095 | 0.1095 | 0.0600 | 0.0601 | 31,271 | -0.02(-23.83%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0789 | 0.0789 | 33,905 | -0.00(-1.25%) |
Jun 07, 2024 | 0.0601 | 0.1104 | 0.0601 | 0.0799 | 9,120 | +0.02(+32.72%) |
Jun 03, 2024 | 0.0602 | 0 | -0.01(-19.73%) | |||
May 31, 2024 | 0.0844 | 0.0851 | 0.0750 | 0.0750 | 16,349 | -0.00(-0.13%) |
May 28, 2024 | 0.0751 | 0 | -0.01(-16.56%) | |||
May 22, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
May 17, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 15, 2024 | 0.0900 | 58 | -0.01(-5.26%) | |||
May 13, 2024 | 0.0950 | 0 | -0.01(-13.64%) | |||
May 08, 2024 | 0.1100 | 0 | +0.01(+8.59%) | |||
May 06, 2024 | 0.1013 | 0 | -0.01(-7.91%) |