Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 2.030 | 2.070 | 1.960 | 2.030 | 34,051 | +0.00(+0.00%) |
Sep 19, 2024 | 2.130 | 2.184 | 2.030 | 2.030 | 47,218 | -0.07(-3.33%) |
Sep 18, 2024 | 2.100 | 2.100 | 1.940 | 2.100 | 38,591 | -0.02(-0.94%) |
Sep 17, 2024 | 2.010 | 2.170 | 2.010 | 2.120 | 65,952 | +0.11(+5.47%) |
Sep 16, 2024 | 2.020 | 2.020 | 1.930 | 2.010 | 43,634 | +0.02(+1.01%) |
Sep 13, 2024 | 1.820 | 1.990 | 1.810 | 1.990 | 94,705 | +0.19(+10.56%) |
Sep 12, 2024 | 1.770 | 1.820 | 1.760 | 1.800 | 11,498 | +0.02(+1.12%) |
Sep 11, 2024 | 1.870 | 1.900 | 1.762 | 1.780 | 27,190 | -0.08(-4.30%) |
Sep 10, 2024 | 1.900 | 1.920 | 1.830 | 1.860 | 22,479 | -0.01(-0.53%) |
Sep 09, 2024 | 1.820 | 1.890 | 1.790 | 1.870 | 29,998 | +0.08(+4.47%) |
Sep 06, 2024 | 1.940 | 1.940 | 1.770 | 1.790 | 32,144 | -0.16(-8.21%) |
Sep 05, 2024 | 1.950 | 1.950 | 1.808 | 1.950 | 27,350 | +0.07(+3.72%) |
Sep 04, 2024 | 1.990 | 2.030 | 1.767 | 1.880 | 106,026 | -0.14(-6.93%) |
Sep 03, 2024 | 1.760 | 2.020 | 1.732 | 2.020 | 192,964 | +0.35(+20.96%) |
Aug 30, 2024 | 1.650 | 1.720 | 1.650 | 1.670 | 11,107 | +0.02(+1.21%) |
Aug 29, 2024 | 1.610 | 1.710 | 1.610 | 1.650 | 16,894 | -0.00(-0.18%) |
Aug 28, 2024 | 1.690 | 1.720 | 1.610 | 1.653 | 18,101 | -0.07(-3.90%) |
Aug 27, 2024 | 1.710 | 1.730 | 1.660 | 1.720 | 18,196 | +0.06(+3.61%) |
Aug 26, 2024 | 1.770 | 1.770 | 1.660 | 1.660 | 14,797 | -0.05(-2.92%) |
Aug 23, 2024 | 1.740 | 1.747 | 1.621 | 1.710 | 23,032 | +0.00(+0.00%) |
Aug 22, 2024 | 1.710 | 1.760 | 1.690 | 1.710 | 29,873 | +0.06(+3.64%) |
Aug 21, 2024 | 1.650 | 1.710 | 1.613 | 1.650 | 33,936 | -0.02(-1.20%) |
Aug 20, 2024 | 1.650 | 1.670 | 1.630 | 1.670 | 16,179 | +0.05(+3.09%) |
Aug 19, 2024 | 1.670 | 1.700 | 1.620 | 1.620 | 39,178 | -0.01(-0.61%) |
Aug 16, 2024 | 1.600 | 1.660 | 1.600 | 1.630 | 23,815 | +0.06(+3.56%) |
Aug 15, 2024 | 1.600 | 1.640 | 1.550 | 1.574 | 15,753 | +0.00(+0.25%) |
Aug 14, 2024 | 1.650 | 1.680 | 1.510 | 1.570 | 25,329 | -0.06(-3.68%) |
Aug 13, 2024 | 1.560 | 1.670 | 1.540 | 1.630 | 26,550 | +0.07(+4.49%) |
Aug 12, 2024 | 1.660 | 1.710 | 1.530 | 1.560 | 44,594 | -0.04(-2.50%) |
Aug 09, 2024 | 1.600 | 1.628 | 1.590 | 1.600 | 19,318 | -0.00(-0.25%) |
Aug 08, 2024 | 1.587 | 1.680 | 1.587 | 1.604 | 30,512 | -0.08(-4.52%) |
Aug 07, 2024 | 1.670 | 1.716 | 1.608 | 1.680 | 37,705 | +0.02(+1.20%) |
Aug 06, 2024 | 1.450 | 1.720 | 1.450 | 1.660 | 93,001 | +0.18(+12.16%) |
Aug 05, 2024 | 1.470 | 1.490 | 1.410 | 1.480 | 92,769 | -0.07(-4.52%) |
Aug 02, 2024 | 1.590 | 1.615 | 1.500 | 1.550 | 29,299 | -0.06(-3.73%) |
Aug 01, 2024 | 1.860 | 1.860 | 1.531 | 1.610 | 62,982 | +0.00(+0.00%) |
Jul 31, 2024 | 1.570 | 1.690 | 1.550 | 1.610 | 26,627 | +0.03(+1.90%) |
Jul 30, 2024 | 1.640 | 1.640 | 1.510 | 1.580 | 46,857 | +0.00(+0.00%) |
Jul 29, 2024 | 1.700 | 1.725 | 1.550 | 1.580 | 90,820 | -0.11(-6.51%) |
Jul 26, 2024 | 1.750 | 1.750 | 1.650 | 1.690 | 61,602 | -0.05(-2.87%) |
Jul 25, 2024 | 1.720 | 1.770 | 1.660 | 1.740 | 83,614 | -0.05(-2.79%) |
Jul 24, 2024 | 1.760 | 1.790 | 1.720 | 1.790 | 11,972 | -0.01(-0.56%) |
Jul 23, 2024 | 1.740 | 1.820 | 1.710 | 1.800 | 36,223 | +0.05(+2.86%) |
Jul 22, 2024 | 1.840 | 1.840 | 1.731 | 1.750 | 31,629 | -0.06(-3.31%) |
Jul 19, 2024 | 1.850 | 1.850 | 1.760 | 1.810 | 32,755 | -0.06(-3.21%) |
Jul 18, 2024 | 1.920 | 1.920 | 1.840 | 1.870 | 30,737 | -0.02(-1.06%) |
Jul 17, 2024 | 1.910 | 1.920 | 1.840 | 1.890 | 18,566 | -0.04(-2.07%) |
Jul 16, 2024 | 1.880 | 1.980 | 1.840 | 1.930 | 97,971 | +0.06(+3.21%) |
Jul 15, 2024 | 1.880 | 1.890 | 1.810 | 1.870 | 33,507 | -0.03(-1.58%) |
Jul 12, 2024 | 1.900 | 1.910 | 1.840 | 1.900 | 42,180 | -0.01(-0.52%) |
Jul 11, 2024 | 1.830 | 1.910 | 1.770 | 1.910 | 35,046 | +0.11(+6.11%) |
Jul 10, 2024 | 1.770 | 1.860 | 1.737 | 1.800 | 95,443 | +0.00(+0.00%) |
Jul 09, 2024 | 1.750 | 1.800 | 1.710 | 1.800 | 34,062 | +0.03(+1.69%) |
Jul 08, 2024 | 1.650 | 1.770 | 1.630 | 1.770 | 47,565 | +0.10(+5.99%) |
Jul 05, 2024 | 1.650 | 1.680 | 1.480 | 1.670 | 101,191 | +0.03(+1.83%) |
Jul 03, 2024 | 1.710 | 1.740 | 1.620 | 1.640 | 21,393 | -0.07(-4.09%) |
Jul 02, 2024 | 1.780 | 1.780 | 1.610 | 1.710 | 68,629 | -0.05(-2.84%) |