Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.910 | 1.950 | 1.800 | 1.870 | 6,026,222 | -0.03(-1.58%) |
Jul 19, 2024 | 1.860 | 1.935 | 1.770 | 1.900 | 5,467,794 | +0.04(+2.15%) |
Jul 18, 2024 | 1.945 | 2.050 | 1.795 | 1.860 | 9,394,196 | -0.10(-5.10%) |
Jul 17, 2024 | 1.850 | 2.040 | 1.840 | 1.960 | 8,780,996 | +0.01(+0.51%) |
Jul 16, 2024 | 2.020 | 2.175 | 1.760 | 1.950 | 20,150,634 | -0.11(-5.34%) |
Jul 15, 2024 | 2.400 | 2.410 | 2.030 | 2.060 | 12,739,665 | -0.25(-10.82%) |
Jul 12, 2024 | 2.120 | 2.330 | 2.120 | 2.310 | 9,958,267 | +0.19(+8.96%) |
Jul 11, 2024 | 2.125 | 2.220 | 2.080 | 2.120 | 8,746,680 | +0.06(+2.91%) |
Jul 10, 2024 | 1.920 | 2.060 | 1.860 | 2.060 | 8,425,176 | +0.14(+7.29%) |
Jul 09, 2024 | 1.900 | 1.960 | 1.770 | 1.920 | 8,312,899 | -0.02(-1.03%) |
Jul 08, 2024 | 2.040 | 2.080 | 1.840 | 1.940 | 13,697,975 | +0.02(+1.04%) |
Jul 05, 2024 | 1.800 | 2.030 | 1.760 | 1.920 | 18,580,576 | +0.15(+8.47%) |
Jul 03, 2024 | 1.600 | 1.785 | 1.561 | 1.770 | 7,525,167 | +0.22(+14.19%) |
Jul 02, 2024 | 1.510 | 1.620 | 1.400 | 1.550 | 10,552,043 | +0.09(+6.16%) |
Jul 01, 2024 | 1.370 | 1.540 | 1.370 | 1.460 | 14,125,127 | +0.19(+14.96%) |
Jun 28, 2024 | 1.370 | 1.410 | 1.270 | 1.270 | 20,424,028 | -0.09(-6.62%) |
Jun 27, 2024 | 1.290 | 1.370 | 1.150 | 1.360 | 16,316,665 | +0.08(+6.25%) |
Jun 26, 2024 | 1.340 | 1.490 | 1.280 | 1.280 | 13,348,141 | -0.04(-3.03%) |
Jun 25, 2024 | 1.050 | 1.340 | 1.000 | 1.320 | 17,791,878 | +0.27(+25.71%) |
Jun 24, 2024 | 0.9800 | 1.160 | 0.9601 | 1.050 | 43,279,848 | +0.19(+22.68%) |
Jun 21, 2024 | 0.9150 | 0.9544 | 0.8512 | 0.8559 | 11,555,970 | -0.06(-6.41%) |
Jun 20, 2024 | 0.7901 | 0.9300 | 0.7715 | 0.9145 | 6,157,228 | +0.13(+16.04%) |
Jun 18, 2024 | 0.7900 | 0.8187 | 0.7600 | 0.7881 | 4,449,601 | +0.02(+3.17%) |
Jun 17, 2024 | 0.8200 | 0.8279 | 0.7401 | 0.7639 | 8,606,073 | -0.05(-6.20%) |
Jun 14, 2024 | 0.9375 | 0.9375 | 0.8011 | 0.8144 | 5,231,459 | -0.12(-13.26%) |
Jun 13, 2024 | 0.9400 | 0.9484 | 0.8900 | 0.9389 | 2,784,204 | +0.02(+2.08%) |
Jun 12, 2024 | 0.9200 | 0.9900 | 0.8700 | 0.9198 | 9,837,605 | +0.03(+3.35%) |
Jun 11, 2024 | 0.7900 | 0.9185 | 0.7613 | 0.8900 | 7,346,659 | +0.10(+12.42%) |
Jun 10, 2024 | 0.7000 | 0.8000 | 0.6853 | 0.7917 | 7,050,157 | +0.11(+15.53%) |
Jun 07, 2024 | 0.6900 | 0.7010 | 0.6750 | 0.6853 | 2,059,419 | -0.00(-0.68%) |
Jun 06, 2024 | 0.6863 | 0.7050 | 0.6580 | 0.6900 | 3,523,214 | -0.01(-1.71%) |
Jun 05, 2024 | 0.7100 | 0.7111 | 0.6911 | 0.7020 | 2,592,951 | -0.00(-0.21%) |
Jun 04, 2024 | 0.7297 | 0.7297 | 0.6950 | 0.7035 | 5,107,188 | -0.03(-4.57%) |
Jun 03, 2024 | 0.7310 | 0.7673 | 0.7000 | 0.7372 | 5,237,679 | +0.03(+3.58%) |
May 31, 2024 | 0.7300 | 0.7444 | 0.6990 | 0.7117 | 5,875,378 | -0.02(-2.80%) |
May 30, 2024 | 0.7100 | 0.7500 | 0.7011 | 0.7322 | 4,821,939 | +0.03(+4.24%) |
May 29, 2024 | 0.7000 | 0.7140 | 0.6821 | 0.7024 | 3,670,264 | +0.00(+0.33%) |
May 28, 2024 | 0.7130 | 0.7281 | 0.7000 | 0.7001 | 4,200,864 | -0.01(-1.30%) |
May 24, 2024 | 0.7000 | 0.7198 | 0.6900 | 0.7093 | 3,065,280 | +0.02(+2.20%) |
May 23, 2024 | 0.7200 | 0.7275 | 0.6856 | 0.6940 | 3,697,307 | -0.03(-4.62%) |
May 22, 2024 | 0.7065 | 0.7494 | 0.6921 | 0.7276 | 5,250,428 | +0.03(+3.75%) |
May 21, 2024 | 0.7129 | 0.7260 | 0.6901 | 0.7013 | 2,498,701 | -0.02(-2.23%) |
May 20, 2024 | 0.7100 | 0.7371 | 0.6810 | 0.7173 | 4,470,348 | +0.00(+0.50%) |
May 17, 2024 | 0.7300 | 0.7808 | 0.6914 | 0.7137 | 19,244,872 | +0.01(+1.15%) |
May 16, 2024 | 0.7401 | 0.7750 | 0.7020 | 0.7056 | 4,549,779 | -0.02(-2.37%) |
May 15, 2024 | 0.8100 | 0.8200 | 0.7227 | 0.7227 | 8,512,530 | -0.10(-11.87%) |
May 14, 2024 | 0.7500 | 0.8700 | 0.7500 | 0.8200 | 11,378,073 | +0.10(+13.86%) |
May 13, 2024 | 0.7384 | 0.7529 | 0.7020 | 0.7202 | 6,155,341 | -0.00(-0.65%) |
May 10, 2024 | 0.6825 | 0.7384 | 0.6508 | 0.7249 | 8,860,563 | +0.05(+6.95%) |
May 09, 2024 | 0.6462 | 0.6858 | 0.6201 | 0.6778 | 3,708,399 | +0.03(+5.13%) |
May 08, 2024 | 0.6600 | 0.6620 | 0.6100 | 0.6447 | 6,514,661 | -0.02(-2.45%) |
May 07, 2024 | 0.7233 | 0.7338 | 0.6600 | 0.6609 | 4,703,975 | -0.07(-9.44%) |
May 06, 2024 | 0.7600 | 0.7784 | 0.7116 | 0.7298 | 3,703,604 | -0.01(-1.86%) |
May 03, 2024 | 0.7300 | 0.7599 | 0.7000 | 0.7436 | 6,484,255 | +0.05(+7.67%) |
May 02, 2024 | 0.6800 | 0.7180 | 0.6577 | 0.6906 | 6,423,718 | +0.04(+5.44%) |