Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0994	0.0994	0.0907	0.0907	932	-0.00(-4.22%)
May 30, 2024	0.1000	0.1000	0.0850	0.0947	208,116	+0.01(+9.10%)
May 29, 2024	0.1139	0.1200	0.0868	0.0868	11,020	-0.02(-21.02%)
May 28, 2024	0.0990	0.1199	0.0990	0.1099	9,556	+0.02(+29.29%)
May 23, 2024				0.0850	91	-0.01(-15.00%)
May 22, 2024	0.0946	0.1000	0.0946	0.1000	4,827	+0.01(+5.60%)
May 21, 2024	0.0945	0.1200	0.0945	0.0947	5,515	+0.00(+3.38%)
May 20, 2024	0.1000	0.1000	0.0915	0.0916	53,916	-0.01(-5.86%)
May 17, 2024	0.1100	0.1100	0.0973	0.0973	376	-0.01(-7.33%)
May 16, 2024	0.1200	0.1200	0.1000	0.1050	5,558	-0.02(-13.15%)
May 15, 2024	0.1210	0.1210	0.1005	0.1209	15,563	+0.01(+7.47%)
May 14, 2024	0.1101	0.1250	0.1100	0.1125	15,199	-0.01(-5.86%)
May 13, 2024	0.0892	0.1195	0.0805	0.1195	15,470	+0.03(+33.82%)
May 10, 2024	0.0725	0.0893	0.0725	0.0893	1,384	-0.00(-0.78%)
May 09, 2024	0.0974	0.0974	0.0700	0.0900	3,861	+0.02(+21.46%)
May 08, 2024	0.0802	0.1020	0.0741	0.0741	5,753	+0.00(+2.21%)
May 07, 2024	0.0903	0.0904	0.0725	0.0725	40,911	-0.02(-19.71%)
May 06, 2024	0.1379	0.1379	0.0903	0.0903	43,316	-0.01(-9.34%)
May 03, 2024	0.1200	0.1400	0.0996	0.0996	23,755	-0.00(-0.40%)
May 02, 2024	0.1100	0.1425	0.1000	0.1000	2,418	+0.00(+0.00%)
May 01, 2024	0.1212	0.1212	0.1000	0.1000	40,954	-0.04(-28.57%)
Apr 30, 2024	0.1200	0.1400	0.1200	0.1400	2,384	+0.00(+1.30%)
Apr 29, 2024	0.1350	0.1450	0.1350	0.1382	35,396	+0.00(+2.29%)
Apr 26, 2024	0.1299	0.1450	0.1250	0.1351	49,116	+0.01(+3.92%)
Apr 25, 2024	0.1300	0.1300	0.1273	0.1300	1,305	-0.02(-13.28%)
Apr 24, 2024	0.1201	0.1499	0.1201	0.1499	1,140	+0.02(+11.95%)
Apr 23, 2024	0.1339	0.1339	0.1339	0.1339	1,550	+0.00(+3.08%)
Apr 22, 2024	0.1300	0.1300	0.1299	0.1299	2,551	+0.01(+5.27%)
Apr 19, 2024	0.1584	0.1622	0.1234	0.1234	54,986	-0.01(-5.00%)
Apr 18, 2024	0.1300	0.1300	0.1000	0.1299	31,057	+0.01(+8.25%)
Apr 17, 2024	0.1800	0.1800	0.1200	0.1200	18,628	-0.01(-7.83%)
Apr 16, 2024	0.1500	0.1500	0.1300	0.1302	4,051	-0.02(-13.20%)
Apr 15, 2024	0.1700	0.1800	0.1500	0.1500	1,411	-0.03(-16.57%)
Apr 12, 2024	0.1700	0.1798	0.1700	0.1798	6,756	+0.01(+5.83%)
Apr 11, 2024	0.1700	0.1700	0.1400	0.1699	726	+0.01(+6.19%)
Apr 10, 2024	0.1650	0.1650	0.1500	0.1600	16,552	-0.02(-11.11%)
Apr 04, 2024				0.1800	1,504	+0.03(+20.08%)
Apr 03, 2024	0.1499	0.1500	0.1301	0.1499	1,404	-0.01(-6.31%)
Apr 02, 2024	0.1782	0.1782	0.1600	0.1600	1,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.