Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 794.12 | 796.97 | 784.90 | 795.15 | 630,972 | -0.23(-0.03%) |
Jul 01, 2025 | 797.25 | 800.53 | 782.90 | 795.38 | 971,303 | -0.09(-0.01%) |
Jun 30, 2025 | 792.67 | 796.40 | 776.43 | 795.47 | 1,067,030 | +10.36(+1.32%) |
Jun 27, 2025 | 763.85 | 792.28 | 754.01 | 785.11 | 2,193,265 | +39.58(+5.31%) |
Jun 26, 2025 | 791.04 | 794.55 | 710.52 | 745.53 | 4,004,262 | -78.78(-9.56%) |
Jun 25, 2025 | 904.46 | 905.37 | 818.24 | 824.31 | 1,351,895 | -82.19(-9.07%) |
Jun 24, 2025 | 896.58 | 910.60 | 886.10 | 906.50 | 436,453 | +16.52(+1.86%) |
Jun 23, 2025 | 885.64 | 897.04 | 883.75 | 889.98 | 751,538 | +7.10(+0.80%) |
Jun 20, 2025 | 890.36 | 894.61 | 882.02 | 882.88 | 788,145 | -3.97(-0.45%) |
Jun 18, 2025 | 883.66 | 892.78 | 882.09 | 886.85 | 550,250 | +0.09(+0.01%) |
Jun 17, 2025 | 890.33 | 898.70 | 883.43 | 886.76 | 606,658 | -1.39(-0.16%) |
Jun 16, 2025 | 894.08 | 900.64 | 886.84 | 888.15 | 543,126 | -4.49(-0.50%) |
Jun 13, 2025 | 892.60 | 894.35 | 883.31 | 892.64 | 502,463 | -3.78(-0.42%) |
Jun 12, 2025 | 893.70 | 902.50 | 893.49 | 896.42 | 493,935 | +2.72(+0.30%) |
Jun 11, 2025 | 905.99 | 913.15 | 893.13 | 893.70 | 547,496 | -13.64(-1.50%) |
Jun 10, 2025 | 907.82 | 911.38 | 895.56 | 907.34 | 439,497 | -0.14(-0.02%) |
Jun 09, 2025 | 911.89 | 915.28 | 906.31 | 907.48 | 336,553 | -6.95(-0.76%) |
Jun 06, 2025 | 914.82 | 917.39 | 909.25 | 914.43 | 294,194 | +4.69(+0.52%) |
Jun 05, 2025 | 915.43 | 924.88 | 906.09 | 909.74 | 605,918 | -2.46(-0.27%) |
Jun 04, 2025 | 895.88 | 913.94 | 890.04 | 912.20 | 573,270 | +17.36(+1.94%) |
Jun 03, 2025 | 887.08 | 896.81 | 881.69 | 894.84 | 535,941 | +4.35(+0.49%) |
Jun 02, 2025 | 884.20 | 890.64 | 874.40 | 890.49 | 338,016 | +1.67(+0.19%) |
May 30, 2025 | 877.83 | 894.48 | 876.17 | 888.82 | 975,162 | +1.39(+0.16%) |
May 29, 2025 | 880.62 | 896.15 | 872.00 | 887.43 | 290,634 | +6.81(+0.77%) |
May 28, 2025 | 883.67 | 883.67 | 872.24 | 880.62 | 373,095 | +3.81(+0.43%) |
May 27, 2025 | 871.00 | 883.20 | 867.99 | 876.81 | 501,967 | +13.35(+1.55%) |
May 23, 2025 | 864.90 | 867.30 | 857.54 | 863.46 | 441,676 | -3.04(-0.35%) |
May 22, 2025 | 863.40 | 870.25 | 858.14 | 866.50 | 413,417 | +7.36(+0.86%) |
May 21, 2025 | 866.87 | 870.88 | 855.03 | 859.14 | 793,745 | -12.06(-1.38%) |
May 20, 2025 | 863.68 | 871.86 | 860.77 | 871.20 | 297,890 | -1.67(-0.19%) |
May 19, 2025 | 858.47 | 876.25 | 858.47 | 872.87 | 414,566 | +1.64(+0.19%) |
May 16, 2025 | 864.75 | 871.80 | 856.68 | 871.23 | 592,630 | +8.63(+1.00%) |
May 15, 2025 | 853.50 | 864.18 | 853.50 | 862.60 | 431,563 | +7.99(+0.93%) |
May 14, 2025 | 861.79 | 867.97 | 851.57 | 854.61 | 593,329 | -9.53(-1.10%) |
May 13, 2025 | 867.64 | 869.67 | 857.74 | 864.14 | 778,896 | -1.67(-0.19%) |
May 12, 2025 | 879.03 | 879.03 | 857.38 | 865.81 | 509,941 | +6.05(+0.70%) |
May 09, 2025 | 845.45 | 864.35 | 832.89 | 859.76 | 227,208 | +3.38(+0.39%) |
May 08, 2025 | 870.97 | 878.15 | 854.96 | 856.38 | 498,872 | -11.43(-1.32%) |
May 07, 2025 | 868.75 | 876.92 | 865.04 | 867.81 | 579,932 | -2.88(-0.33%) |
May 06, 2025 | 875.29 | 882.32 | 867.97 | 870.69 | 441,561 | -7.79(-0.89%) |
May 05, 2025 | 874.40 | 883.20 | 868.26 | 878.48 | 379,586 | +7.32(+0.84%) |
May 02, 2025 | 871.25 | 875.31 | 865.82 | 871.16 | 445,758 | +13.81(+1.61%) |