Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.413 | 1.450 | 1.413 | 1.430 | 3,047 | -0.02(-1.38%) |
Aug 22, 2024 | 1.450 | 1.450 | 1.300 | 1.450 | 27,153 | +0.00(+0.00%) |
Aug 21, 2024 | 1.500 | 1.510 | 1.360 | 1.450 | 6,710 | +0.09(+6.62%) |
Aug 20, 2024 | 1.410 | 1.487 | 1.310 | 1.360 | 5,550 | -0.04(-3.20%) |
Aug 19, 2024 | 1.480 | 1.510 | 1.350 | 1.405 | 30,663 | -0.05(-3.77%) |
Aug 16, 2024 | 1.430 | 1.520 | 1.430 | 1.460 | 68,392 | +0.03(+2.10%) |
Aug 15, 2024 | 1.340 | 1.430 | 1.328 | 1.430 | 3,359 | +0.03(+2.14%) |
Aug 14, 2024 | 1.350 | 1.443 | 1.319 | 1.400 | 16,428 | +0.04(+2.94%) |
Aug 13, 2024 | 1.380 | 1.390 | 1.300 | 1.360 | 3,828 | -0.02(-1.36%) |
Aug 12, 2024 | 1.286 | 1.400 | 1.286 | 1.379 | 5,017 | +0.03(+2.13%) |
Aug 09, 2024 | 1.381 | 1.381 | 1.330 | 1.350 | 2,565 | +0.08(+6.29%) |
Aug 08, 2024 | 1.290 | 1.300 | 1.220 | 1.270 | 55,511 | +0.00(+0.01%) |
Aug 07, 2024 | 1.230 | 1.438 | 1.230 | 1.270 | 67,946 | +0.07(+5.83%) |
Aug 06, 2024 | 1.190 | 1.200 | 1.150 | 1.200 | 19,351 | +0.02(+1.69%) |
Aug 05, 2024 | 1.170 | 1.190 | 1.160 | 1.180 | 1,301 | +0.01(+0.94%) |
Aug 02, 2024 | 1.180 | 1.180 | 1.150 | 1.169 | 18,720 | -0.01(-0.93%) |
Aug 01, 2024 | 1.160 | 1.190 | 1.140 | 1.180 | 42,074 | -0.02(-1.26%) |
Jul 31, 2024 | 1.200 | 1.230 | 1.140 | 1.195 | 24,672 | -0.00(-0.42%) |
Jul 30, 2024 | 1.210 | 1.210 | 1.150 | 1.200 | 4,882 | -0.01(-0.83%) |
Jul 29, 2024 | 1.220 | 1.220 | 1.200 | 1.210 | 1,609 | -0.01(-0.80%) |
Jul 26, 2024 | 1.210 | 1.230 | 1.200 | 1.220 | 6,874 | -0.02(-1.64%) |
Jul 25, 2024 | 1.260 | 1.260 | 1.195 | 1.240 | 4,246 | +0.04(+3.33%) |
Jul 24, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 1,048 | +0.00(+0.00%) |
Jul 23, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,092 | -0.01(-0.83%) |
Jul 22, 2024 | 1.190 | 1.214 | 1.160 | 1.210 | 26,067 | +0.02(+1.68%) |
Jul 19, 2024 | 1.163 | 1.200 | 1.163 | 1.190 | 5,446 | -0.01(-0.83%) |
Jul 18, 2024 | 1.260 | 1.260 | 1.160 | 1.200 | 21,781 | -0.05(-4.00%) |
Jul 17, 2024 | 1.230 | 1.250 | 1.220 | 1.250 | 13,027 | -0.01(-0.87%) |
Jul 16, 2024 | 1.190 | 1.270 | 1.175 | 1.261 | 10,943 | +0.05(+4.21%) |
Jul 15, 2024 | 1.200 | 1.210 | 1.160 | 1.210 | 5,145 | +0.01(+0.83%) |
Jul 12, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 3,214 | -0.02(-1.64%) |
Jul 11, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 3,294 | +0.02(+1.67%) |
Jul 10, 2024 | 1.220 | 1.220 | 1.190 | 1.200 | 1,665 | +0.00(+0.00%) |
Jul 09, 2024 | 1.230 | 1.230 | 1.140 | 1.200 | 19,283 | -0.02(-1.64%) |
Jul 08, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 18,380 | +0.02(+1.67%) |
Jul 05, 2024 | 1.220 | 1.230 | 1.170 | 1.200 | 20,361 | -0.01(-0.83%) |
Jul 03, 2024 | 1.170 | 1.221 | 1.150 | 1.210 | 4,710 | +0.10(+9.01%) |
Jul 02, 2024 | 1.165 | 1.178 | 0.9811 | 1.110 | 20,990 | -0.09(-7.50%) |
Jul 01, 2024 | 1.160 | 1.200 | 1.151 | 1.200 | 1,028 | +0.00(+0.00%) |
Jun 28, 2024 | 1.170 | 1.200 | 1.110 | 1.200 | 3,913 | -0.02(-1.63%) |
Jun 27, 2024 | 1.210 | 1.220 | 1.161 | 1.220 | 1,833 | +0.02(+1.66%) |
Jun 26, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 4,437 | -0.01(-0.83%) |
Jun 25, 2024 | 1.240 | 1.250 | 1.210 | 1.210 | 3,387 | -0.01(-0.82%) |
Jun 24, 2024 | 1.230 | 1.280 | 1.220 | 1.220 | 6,029 | +0.00(+0.00%) |
Jun 21, 2024 | 1.280 | 1.280 | 1.180 | 1.220 | 12,177 | -0.03(-2.40%) |
Jun 20, 2024 | 1.190 | 1.250 | 1.160 | 1.250 | 13,896 | +0.11(+9.65%) |
Jun 18, 2024 | 1.119 | 1.185 | 1.119 | 1.140 | 20,214 | +0.02(+1.79%) |
Jun 17, 2024 | 1.100 | 1.150 | 1.052 | 1.120 | 48,698 | +0.02(+1.82%) |
Jun 14, 2024 | 1.070 | 1.100 | 1.060 | 1.100 | 15,348 | +0.01(+0.92%) |
Jun 13, 2024 | 1.090 | 1.115 | 1.090 | 1.090 | 7,359 | +0.01(+0.46%) |
Jun 12, 2024 | 1.050 | 1.100 | 0.9601 | 1.085 | 27,502 | +0.05(+5.34%) |
Jun 11, 2024 | 0.9700 | 1.030 | 0.9700 | 1.030 | 5,948 | -0.01(-0.96%) |
Jun 10, 2024 | 1.000 | 1.040 | 1.000 | 1.040 | 22,392 | +0.08(+8.33%) |
Jun 07, 2024 | 0.9700 | 0.9966 | 0.9600 | 0.9600 | 251,250 | -0.03(-2.74%) |
Jun 06, 2024 | 0.9527 | 1.060 | 0.9500 | 0.9870 | 32,359 | -0.03(-3.24%) |
Jun 05, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 15,106 | +0.01(+0.99%) |
Jun 04, 2024 | 0.9500 | 1.020 | 0.9500 | 1.010 | 7,792 | +0.06(+6.32%) |