Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 40.76 | 41.95 | 40.22 | 41.34 | 317,281 | -0.61(-1.47%) |
Jul 31, 2025 | 41.46 | 42.57 | 40.68 | 41.95 | 326,112 | -0.01(-0.01%) |
Jul 30, 2025 | 41.49 | 43.10 | 41.40 | 41.96 | 298,487 | +0.73(+1.77%) |
Jul 29, 2025 | 42.49 | 44.00 | 41.16 | 41.23 | 262,829 | -1.25(-2.94%) |
Jul 28, 2025 | 42.64 | 43.89 | 42.25 | 42.48 | 277,296 | +0.07(+0.17%) |
Jul 25, 2025 | 43.56 | 43.75 | 42.30 | 42.41 | 302,751 | -0.74(-1.70%) |
Jul 24, 2025 | 43.17 | 44.89 | 42.96 | 43.15 | 308,006 | -0.03(-0.08%) |
Jul 23, 2025 | 43.90 | 44.41 | 43.07 | 43.18 | 286,717 | -0.29(-0.67%) |
Jul 22, 2025 | 42.47 | 43.66 | 41.68 | 43.47 | 335,582 | +0.87(+2.04%) |
Jul 21, 2025 | 42.10 | 43.90 | 42.00 | 42.60 | 256,325 | +1.03(+2.48%) |
Jul 18, 2025 | 42.95 | 43.50 | 41.52 | 41.57 | 264,079 | -0.88(-2.07%) |
Jul 17, 2025 | 43.50 | 43.91 | 42.23 | 42.45 | 225,476 | -1.21(-2.77%) |
Jul 16, 2025 | 45.12 | 45.12 | 43.30 | 43.66 | 254,149 | -0.76(-1.71%) |
Jul 15, 2025 | 46.07 | 46.56 | 43.99 | 44.42 | 269,881 | -1.10(-2.43%) |
Jul 14, 2025 | 44.86 | 46.50 | 44.74 | 45.52 | 269,567 | +0.63(+1.41%) |
Jul 11, 2025 | 45.65 | 46.34 | 44.64 | 44.89 | 214,277 | -1.08(-2.35%) |
Jul 10, 2025 | 45.36 | 47.11 | 45.04 | 45.97 | 384,078 | +0.91(+2.02%) |
Jul 09, 2025 | 44.08 | 45.33 | 44.08 | 45.06 | 335,842 | +1.09(+2.48%) |
Jul 08, 2025 | 46.70 | 47.08 | 43.78 | 43.97 | 483,316 | -2.14(-4.64%) |
Jul 07, 2025 | 43.17 | 47.00 | 43.17 | 46.11 | 709,737 | +2.57(+5.90%) |
Jul 03, 2025 | 44.32 | 44.70 | 43.07 | 43.54 | 278,359 | -0.82(-1.85%) |
Jul 02, 2025 | 43.36 | 44.68 | 42.72 | 44.36 | 378,561 | +0.96(+2.21%) |
Jul 01, 2025 | 42.32 | 44.42 | 42.05 | 43.40 | 423,855 | +0.69(+1.62%) |
Jun 30, 2025 | 41.04 | 43.45 | 40.58 | 42.71 | 359,813 | +1.78(+4.35%) |
Jun 27, 2025 | 41.25 | 42.15 | 40.42 | 40.93 | 471,030 | +0.09(+0.22%) |
Jun 26, 2025 | 37.92 | 41.39 | 37.39 | 40.84 | 649,983 | +3.34(+8.91%) |
Jun 25, 2025 | 35.75 | 38.21 | 34.34 | 37.50 | 331,234 | +1.74(+4.87%) |
Jun 24, 2025 | 36.83 | 37.03 | 35.53 | 35.76 | 518,526 | -0.82(-2.24%) |
Jun 23, 2025 | 37.44 | 37.84 | 35.61 | 36.58 | 292,333 | -1.23(-3.25%) |
Jun 20, 2025 | 38.84 | 38.84 | 37.23 | 37.81 | 223,928 | -0.22(-0.58%) |
Jun 18, 2025 | 37.60 | 38.43 | 36.66 | 38.03 | 304,628 | +0.62(+1.66%) |
Jun 17, 2025 | 38.65 | 38.65 | 36.36 | 37.41 | 418,830 | -1.50(-3.86%) |
Jun 16, 2025 | 37.91 | 38.96 | 37.15 | 38.91 | 310,743 | +1.47(+3.93%) |
Jun 13, 2025 | 36.04 | 37.69 | 36.04 | 37.44 | 659,994 | +0.32(+0.86%) |
Jun 12, 2025 | 38.29 | 38.54 | 36.50 | 37.12 | 578,460 | -1.42(-3.68%) |
Jun 11, 2025 | 39.27 | 39.48 | 38.52 | 38.54 | 253,093 | -0.33(-0.85%) |
Jun 10, 2025 | 38.89 | 39.77 | 37.90 | 38.87 | 430,040 | +0.38(+0.99%) |
Jun 09, 2025 | 38.36 | 38.72 | 37.55 | 38.49 | 316,038 | +0.49(+1.29%) |
Jun 06, 2025 | 38.79 | 39.27 | 37.86 | 38.00 | 237,757 | -0.02(-0.05%) |
Jun 05, 2025 | 37.32 | 39.96 | 36.93 | 38.02 | 524,245 | +0.84(+2.26%) |
Jun 04, 2025 | 37.08 | 38.23 | 36.83 | 37.18 | 398,992 | +0.48(+1.31%) |
Jun 03, 2025 | 34.12 | 36.76 | 33.68 | 36.70 | 302,320 | +2.73(+8.04%) |