Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21 | -0.24(-1.09%) |
Sep 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 91 | +0.63(+2.95%) |
Sep 23, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 8 | +0.31(+1.47%) |
Sep 20, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 100 | -0.27(-1.27%) |
Sep 19, 2024 | 21.18 | 21.31 | 21.15 | 21.31 | 1,490 | +0.73(+3.55%) |
Sep 18, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 42 | -0.20(-0.96%) |
Sep 17, 2024 | 20.85 | 20.85 | 20.65 | 20.78 | 553 | +0.28(+1.37%) |
Sep 16, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 31 | -0.09(-0.41%) |
Sep 13, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 100 | +0.31(+1.51%) |
Sep 12, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 42 | -0.10(-0.49%) |
Sep 11, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 3 | +0.64(+3.24%) |
Sep 10, 2024 | 19.73 | 19.74 | 19.73 | 19.74 | 307 | -0.09(-0.45%) |
Sep 09, 2024 | 19.80 | 19.83 | 19.80 | 19.83 | 240 | +0.31(+1.60%) |
Sep 06, 2024 | 20.05 | 20.05 | 19.52 | 19.52 | 155 | -0.74(-3.66%) |
Sep 05, 2024 | 20.23 | 20.29 | 20.23 | 20.26 | 1,004 | +0.22(+1.08%) |
Sep 04, 2024 | 20.02 | 20.19 | 20.02 | 20.04 | 3,188 | +0.03(+0.13%) |
Sep 03, 2024 | 20.16 | 20.19 | 20.02 | 20.02 | 11,825 | -0.50(-2.42%) |
Aug 30, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 100 | +0.07(+0.36%) |
Aug 29, 2024 | 20.42 | 20.44 | 20.42 | 20.44 | 108 | +0.42(+2.10%) |
Aug 28, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 75 | -0.52(-2.53%) |
Aug 27, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 129 | +0.14(+0.69%) |
Aug 26, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 68 | -0.09(-0.44%) |
Aug 23, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 100 | +0.48(+2.40%) |
Aug 22, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 31 | -0.27(-1.33%) |
Aug 21, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 120 | +0.31(+1.55%) |
Aug 20, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 31 | -0.14(-0.70%) |
Aug 19, 2024 | 19.94 | 20.11 | 19.94 | 20.11 | 854 | +0.27(+1.36%) |
Aug 16, 2024 | 19.77 | 19.91 | 19.77 | 19.84 | 567 | -0.03(-0.15%) |
Aug 15, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 40 | +0.45(+2.32%) |
Aug 14, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 49 | -0.19(-0.97%) |
Aug 13, 2024 | 19.25 | 19.61 | 19.25 | 19.61 | 531 | +0.51(+2.69%) |
Aug 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 27 | -0.01(-0.07%) |
Aug 09, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 100 | -0.19(-0.98%) |
Aug 08, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 9 | +0.35(+1.85%) |
Aug 07, 2024 | 18.96 | 18.96 | 18.95 | 18.95 | 337 | +0.00(+0.00%) |
Aug 06, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 60 | +0.13(+0.69%) |
Aug 05, 2024 | 18.82 | 18.83 | 18.82 | 18.82 | 385 | -0.68(-3.49%) |
Aug 02, 2024 | 19.78 | 19.78 | 19.50 | 19.50 | 2,546 | -0.74(-3.65%) |
Aug 01, 2024 | 20.20 | 20.24 | 20.20 | 20.24 | 674 | -0.65(-3.12%) |
Jul 31, 2024 | 20.81 | 20.89 | 20.81 | 20.89 | 205 | +0.63(+3.12%) |
Jul 30, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 56 | -0.32(-1.57%) |
Jul 29, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 84 | -0.18(-0.87%) |
Jul 26, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 100 | +0.39(+1.91%) |
Jul 25, 2024 | 20.27 | 20.37 | 20.27 | 20.37 | 393 | +0.04(+0.20%) |
Jul 24, 2024 | 20.56 | 20.56 | 20.33 | 20.33 | 301 | -0.44(-2.12%) |
Jul 23, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 63 | -0.21(-1.00%) |
Jul 22, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 185 | +0.25(+1.21%) |
Jul 19, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | -0.20(-0.97%) |
Jul 18, 2024 | 20.97 | 20.97 | 20.93 | 20.93 | 142 | -0.27(-1.26%) |
Jul 17, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2 | -0.52(-2.39%) |
Jul 16, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 4 | +0.43(+2.01%) |
Jul 15, 2024 | 21.46 | 21.47 | 21.29 | 21.29 | 1,384 | -0.57(-2.61%) |
Jul 12, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 154 | +0.37(+1.72%) |
Jul 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 269 | +0.20(+0.94%) |
Jul 10, 2024 | 21.05 | 21.29 | 21.05 | 21.29 | 285 | +0.40(+1.92%) |
Jul 09, 2024 | 20.90 | 20.90 | 20.88 | 20.89 | 5,666 | +0.06(+0.29%) |
Jul 08, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 24 | -0.14(-0.67%) |
Jul 05, 2024 | 20.74 | 20.97 | 20.74 | 20.97 | 721 | -0.02(-0.09%) |
Jul 03, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 612 | +0.58(+2.87%) |
Jul 02, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 85 | +0.20(+0.96%) |