Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 227 | +0.04(+0.19%) |
Jun 17, 2024 | 20.96 | 21.22 | 20.94 | 21.22 | 1,112 | +0.04(+0.19%) |
Jun 14, 2024 | 21.12 | 21.18 | 21.08 | 21.18 | 1,617 | -0.41(-1.90%) |
Jun 13, 2024 | 21.78 | 21.78 | 21.46 | 21.59 | 1,608 | -0.26(-1.19%) |
Jun 12, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 148 | +0.25(+1.16%) |
Jun 11, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 137 | -0.15(-0.68%) |
Jun 10, 2024 | 21.44 | 21.75 | 21.44 | 21.75 | 274 | +0.26(+1.21%) |
Jun 07, 2024 | 21.71 | 21.71 | 21.47 | 21.49 | 3,560 | -0.42(-1.91%) |
Jun 06, 2024 | 21.81 | 21.91 | 21.81 | 21.91 | 283 | -0.22(-0.99%) |
Jun 05, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 56 | +0.20(+0.91%) |
Jun 04, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 57 | -0.22(-1.00%) |
Jun 03, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 68 | +0.03(+0.14%) |
May 31, 2024 | 22.13 | 22.13 | 22.03 | 22.12 | 520 | -0.21(-0.94%) |
May 30, 2024 | 22.13 | 22.33 | 22.13 | 22.33 | 273 | +0.33(+1.49%) |
May 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 669 | -0.48(-2.13%) |
May 28, 2024 | 22.39 | 22.48 | 22.32 | 22.48 | 1,932 | +0.15(+0.67%) |
May 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 100 | +0.47(+2.14%) |
May 23, 2024 | 22.21 | 22.21 | 21.86 | 21.86 | 2,521 | -0.51(-2.27%) |
May 22, 2024 | 22.38 | 22.42 | 22.36 | 22.37 | 1,190 | +0.45(+2.04%) |
May 21, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 122 | -0.10(-0.45%) |
May 20, 2024 | 21.95 | 22.02 | 21.95 | 22.02 | 380 | -0.15(-0.67%) |
May 17, 2024 | 22.03 | 22.17 | 22.03 | 22.17 | 557 | -0.17(-0.78%) |
May 16, 2024 | 22.36 | 22.37 | 22.34 | 22.34 | 483 | -0.20(-0.91%) |
May 15, 2024 | 22.69 | 22.69 | 22.37 | 22.54 | 3,158 | +0.11(+0.49%) |
May 14, 2024 | 22.46 | 22.55 | 22.29 | 22.44 | 668 | +0.36(+1.62%) |
May 13, 2024 | 22.15 | 22.15 | 22.08 | 22.08 | 553 | +0.21(+0.96%) |
May 10, 2024 | 21.93 | 21.93 | 21.87 | 21.87 | 233 | -0.24(-1.08%) |
May 09, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 67 | +0.16(+0.73%) |
May 08, 2024 | 21.83 | 21.95 | 21.83 | 21.95 | 176 | -0.01(-0.05%) |
May 07, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 52 | -0.27(-1.21%) |
May 06, 2024 | 22.22 | 22.23 | 22.22 | 22.23 | 272 | +0.25(+1.13%) |
May 03, 2024 | 21.82 | 21.98 | 21.67 | 21.98 | 2,650 | +0.42(+1.96%) |
May 02, 2024 | 21.23 | 21.55 | 21.23 | 21.55 | 367 | +0.65(+3.12%) |
May 01, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 122 | -0.01(-0.05%) |
Apr 30, 2024 | 21.11 | 21.11 | 20.91 | 20.91 | 548 | -0.37(-1.73%) |
Apr 29, 2024 | 21.12 | 21.28 | 21.12 | 21.28 | 2,388 | +0.46(+2.20%) |
Apr 26, 2024 | 20.64 | 20.82 | 20.64 | 20.82 | 485 | +0.48(+2.35%) |
Apr 25, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 235 | -0.05(-0.24%) |
Apr 24, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 45 | +0.10(+0.49%) |
Apr 23, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 87 | +0.17(+0.84%) |
Apr 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 59 | +0.08(+0.40%) |
Apr 19, 2024 | 20.11 | 20.11 | 20.05 | 20.05 | 133 | -0.16(-0.79%) |
Apr 18, 2024 | 20.27 | 20.27 | 20.20 | 20.20 | 461 | -0.01(-0.04%) |
Apr 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 153 | +0.06(+0.30%) |
Apr 16, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 7 | -0.36(-1.75%) |
Apr 15, 2024 | 20.76 | 20.77 | 20.51 | 20.51 | 2,206 | -0.27(-1.31%) |
Apr 12, 2024 | 20.87 | 20.87 | 20.79 | 20.79 | 333 | -0.60(-2.83%) |
Apr 11, 2024 | 21.31 | 21.39 | 21.31 | 21.39 | 261 | +0.21(+0.99%) |
Apr 10, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 79 | -0.56(-2.57%) |
Apr 09, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 7 | +0.55(+2.58%) |
Apr 08, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 94 | +0.20(+0.96%) |
Apr 05, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 100 | -0.26(-1.22%) |
Apr 04, 2024 | 21.56 | 21.56 | 21.25 | 21.25 | 394 | +0.04(+0.19%) |
Apr 03, 2024 | 21.25 | 21.27 | 21.21 | 21.21 | 3,977 | +0.00(+0.00%) |
Apr 02, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 22 | -0.32(-1.48%) |