Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.110	1.140	1.050	1.110	150,703	-0.02(-1.77%)
Feb 05, 2026	1.210	1.270	1.100	1.130	136,059	-0.08(-6.61%)
Feb 04, 2026	1.180	1.240	1.180	1.210	24,006	+0.02(+1.68%)
Feb 03, 2026	1.200	1.275	1.190	1.190	47,163	-0.01(-0.83%)
Feb 02, 2026	1.300	1.300	1.150	1.200	122,735	-0.05(-4.00%)
Jan 30, 2026	1.320	1.370	1.250	1.250	110,580	-0.06(-4.58%)
Jan 29, 2026	1.300	1.390	1.270	1.310	188,281	+0.01(+0.77%)
Jan 28, 2026	1.500	1.530	1.260	1.300	337,791	-0.10(-7.14%)
Jan 27, 2026	1.440	1.570	1.390	1.400	217,817	+0.00(+0.00%)
Jan 26, 2026	1.540	1.540	1.400	1.400	106,782	-0.15(-9.68%)
Jan 23, 2026	1.570	1.580	1.400	1.550	113,050	-0.04(-2.52%)
Jan 22, 2026	1.680	1.769	1.500	1.590	179,888	-0.05(-3.05%)
Jan 21, 2026	1.670	1.770	1.630	1.640	90,304	-0.05(-2.96%)
Jan 20, 2026	1.850	1.920	1.655	1.690	127,909	-0.16(-8.65%)
Jan 16, 2026	1.860	2.090	1.760	1.850	89,853	+0.02(+1.09%)
Jan 15, 2026	1.950	2.020	1.800	1.830	139,254	-0.08(-4.19%)
Jan 14, 2026	2.180	2.260	1.830	1.910	148,143	-0.19(-9.05%)
Jan 13, 2026	2.450	2.980	2.020	2.100	8,617,379	-0.34(-13.93%)
Jan 12, 2026	2.300	2.520	2.300	2.440	153,365	+0.13(+5.63%)
Jan 09, 2026	2.300	2.440	2.271	2.310	37,727	+0.05(+2.21%)
Jan 08, 2026	2.510	2.510	2.260	2.260	96,234	-0.15(-6.22%)
Jan 07, 2026	2.460	2.950	2.275	2.410	5,613,017	+0.13(+5.70%)
Jan 06, 2026	2.440	2.445	2.240	2.280	65,674	-0.01(-0.44%)
Jan 05, 2026	2.420	2.585	2.290	2.290	71,941	-0.17(-6.91%)
Jan 02, 2026	2.250	2.520	2.250	2.460	58,674	+0.15(+6.49%)
Dec 31, 2025	2.330	2.400	2.130	2.310	54,868	-0.03(-1.28%)
Dec 30, 2025	2.700	2.700	2.240	2.340	174,986	+0.00(+0.00%)
Dec 29, 2025	2.500	2.640	2.250	2.340	150,454	-0.11(-4.49%)
Dec 26, 2025	2.900	2.900	2.260	2.450	575,183	-0.32(-11.55%)
Dec 24, 2025	2.190	2.960	2.190	2.770	4,897,082	+0.85(+44.27%)
Dec 23, 2025	1.390	2.190	1.390	1.920	5,112,902	+0.56(+41.18%)
Dec 22, 2025	2.800	2.800	1.210	1.360	1,489,022	-1.44(-51.43%)
Dec 19, 2025	2.640	2.850	2.574	2.800	26,960	+0.16(+6.06%)
Dec 18, 2025	2.890	2.890	2.592	2.640	56,072	+0.02(+0.76%)
Dec 17, 2025	2.470	2.775	2.460	2.620	55,921	+0.22(+9.17%)
Dec 16, 2025	2.200	2.455	2.200	2.400	17,722	+0.14(+6.19%)
Dec 15, 2025	2.280	2.470	2.260	2.260	35,177	-0.04(-1.74%)
Dec 12, 2025	2.240	2.380	2.130	2.300	43,051	+0.04(+1.77%)
Dec 11, 2025	2.290	2.680	2.010	2.260	126,757	+0.13(+6.10%)
Dec 10, 2025	2.470	2.700	2.100	2.130	98,696	-0.14(-6.17%)
Dec 09, 2025	2.960	2.960	2.230	2.270	194,707	-0.68(-23.05%)
Dec 08, 2025	2.680	2.990	2.680	2.950	23,835	+0.23(+8.46%)
Dec 05, 2025	3.130	3.210	2.720	2.720	44,844	-0.18(-6.21%)
Dec 04, 2025	2.830	2.995	2.830	2.900	16,048	+0.04(+1.40%)
Dec 03, 2025	3.000	3.100	2.860	2.860	26,028	-0.24(-7.74%)
Dec 02, 2025	3.290	3.290	3.000	3.100	34,753	-0.07(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.