Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7600 | 0.7749 | 0.7380 | 0.7450 | 34,748 | -0.02(-2.75%) |
May 30, 2024 | 0.7361 | 0.7661 | 0.7361 | 0.7661 | 37,300 | -0.00(-0.48%) |
May 29, 2024 | 0.7300 | 0.7700 | 0.7315 | 0.7698 | 49,170 | -0.00(-0.16%) |
May 28, 2024 | 0.7600 | 0.7907 | 0.7580 | 0.7710 | 104,018 | -0.05(-5.96%) |
May 24, 2024 | 0.7201 | 0.8499 | 0.7201 | 0.8199 | 71,213 | +0.10(+13.86%) |
May 23, 2024 | 0.7900 | 0.8996 | 0.7021 | 0.7201 | 986,040 | -0.02(-2.66%) |
May 22, 2024 | 0.7480 | 0.7800 | 0.7175 | 0.7398 | 108,881 | +0.01(+2.04%) |
May 21, 2024 | 0.6900 | 0.7340 | 0.6900 | 0.7250 | 109,621 | +0.04(+5.07%) |
May 20, 2024 | 0.6525 | 0.7090 | 0.6520 | 0.6900 | 58,123 | +0.03(+4.72%) |
May 17, 2024 | 0.6500 | 0.6692 | 0.6398 | 0.6589 | 69,204 | +0.01(+1.34%) |
May 16, 2024 | 0.6802 | 0.6802 | 0.6382 | 0.6502 | 78,926 | -0.03(-4.76%) |
May 15, 2024 | 0.6900 | 0.7019 | 0.6748 | 0.6827 | 69,358 | -0.00(-0.54%) |
May 14, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.6864 | 19,687 | +0.01(+0.81%) |
May 13, 2024 | 0.6900 | 0.7000 | 0.6634 | 0.6809 | 40,917 | -0.01(-0.83%) |
May 10, 2024 | 0.7001 | 0.7099 | 0.6800 | 0.6866 | 19,509 | -0.01(-1.91%) |
May 09, 2024 | 0.7053 | 0.7216 | 0.7000 | 0.7000 | 31,210 | -0.00(-0.62%) |
May 08, 2024 | 0.7200 | 0.7200 | 0.6936 | 0.7044 | 16,178 | -0.00(-0.13%) |
May 07, 2024 | 0.7316 | 0.7362 | 0.6972 | 0.7053 | 19,065 | -0.01(-1.15%) |
May 06, 2024 | 0.7150 | 0.7210 | 0.7101 | 0.7135 | 13,099 | +0.00(+0.49%) |
May 03, 2024 | 0.7000 | 0.7315 | 0.6706 | 0.7100 | 25,365 | +0.00(+0.64%) |
May 02, 2024 | 0.7200 | 0.7316 | 0.6880 | 0.7055 | 45,927 | -0.01(-1.41%) |
May 01, 2024 | 0.7000 | 0.7316 | 0.6718 | 0.7156 | 103,496 | +0.02(+2.37%) |
Apr 30, 2024 | 0.6576 | 0.6990 | 0.6501 | 0.6990 | 64,534 | +0.05(+7.51%) |
Apr 29, 2024 | 0.6250 | 0.6598 | 0.6250 | 0.6502 | 34,425 | +0.03(+4.02%) |
Apr 26, 2024 | 0.6400 | 0.6700 | 0.6170 | 0.6251 | 79,885 | -0.03(-5.10%) |
Apr 25, 2024 | 0.6500 | 0.6790 | 0.6400 | 0.6587 | 28,252 | -0.01(-1.61%) |
Apr 24, 2024 | 0.6650 | 0.6790 | 0.6616 | 0.6695 | 22,959 | +0.01(+1.49%) |
Apr 23, 2024 | 0.6820 | 0.6876 | 0.6416 | 0.6597 | 37,973 | +0.01(+1.48%) |
Apr 22, 2024 | 0.6400 | 0.6600 | 0.6375 | 0.6501 | 41,538 | +0.04(+6.23%) |
Apr 19, 2024 | 0.6415 | 0.6598 | 0.6120 | 0.6120 | 72,152 | -0.03(-4.49%) |
Apr 18, 2024 | 0.6800 | 0.6801 | 0.6301 | 0.6408 | 103,888 | -0.04(-6.45%) |
Apr 17, 2024 | 0.6968 | 0.7100 | 0.6800 | 0.6850 | 62,604 | -0.01(-2.14%) |
Apr 16, 2024 | 0.6971 | 0.7143 | 0.6800 | 0.7000 | 54,971 | +0.01(+2.00%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6863 | 117,049 | -0.06(-7.63%) |
Apr 12, 2024 | 0.7411 | 0.7770 | 0.7400 | 0.7430 | 19,474 | -0.00(-0.07%) |
Apr 11, 2024 | 0.7739 | 0.7798 | 0.7435 | 0.7435 | 63,561 | -0.03(-4.11%) |
Apr 10, 2024 | 0.7798 | 0.8100 | 0.7600 | 0.7754 | 77,491 | -0.04(-4.51%) |
Apr 09, 2024 | 0.7800 | 0.8498 | 0.7700 | 0.8120 | 44,155 | +0.02(+2.89%) |
Apr 08, 2024 | 0.7401 | 0.8611 | 0.7401 | 0.7892 | 208,650 | +0.05(+6.42%) |
Apr 05, 2024 | 0.7500 | 0.7600 | 0.7412 | 0.7416 | 28,215 | +0.00(+0.22%) |
Apr 04, 2024 | 0.7451 | 0.7566 | 0.7352 | 0.7400 | 83,136 | -0.02(-2.21%) |
Apr 03, 2024 | 0.7759 | 0.7900 | 0.7436 | 0.7567 | 24,485 | +0.00(+0.00%) |
Apr 02, 2024 | 0.7566 | 0.7800 | 0.7430 | 0.7567 | 97,145 | -0.02(-2.99%) |