Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.8000	0.9624	0.7750	0.9025	891,387	+0.10(+12.81%)
Aug 21, 2025	0.8000	0.8400	0.7600	0.8000	9,383	-0.04(-4.53%)
Aug 20, 2025	0.8100	0.8400	0.7060	0.8380	16,290	+0.04(+4.75%)
Aug 19, 2025	0.7900	0.9000	0.7200	0.8000	85,460	-0.03(-3.61%)
Aug 18, 2025	0.7600	0.9475	0.7580	0.8300	35,635	+0.07(+9.21%)
Aug 15, 2025	0.7200	1.080	0.6765	0.7600	683,674	+0.08(+12.54%)
Aug 14, 2025	0.7000	0.7500	0.6110	0.6753	48,513	-0.04(-6.16%)
Aug 13, 2025	0.7019	0.7196	0.7000	0.7196	9,497	-0.00(-0.06%)
Aug 12, 2025	0.6800	0.7500	0.6525	0.7200	100,530	+0.05(+7.70%)
Aug 11, 2025	0.6900	0.7024	0.6430	0.6685	120,152	+0.03(+4.47%)
Aug 08, 2025	0.6500	0.6900	0.6399	0.6399	109,919	+0.01(+2.20%)
Aug 07, 2025	0.6500	0.6600	0.6260	0.6261	6,676	-0.00(-0.63%)
Aug 06, 2025	0.6410	0.7375	0.6300	0.6301	11,412	-0.05(-7.20%)
Aug 05, 2025	0.5970	0.6790	0.5480	0.6790	88,999	+0.11(+19.94%)
Aug 04, 2025	0.5464	0.5901	0.5324	0.5661	41,678	+0.05(+9.16%)
Aug 01, 2025	0.5402	0.5435	0.4750	0.5186	42,974	+0.04(+9.50%)
Jul 31, 2025	0.5050	0.5800	0.4520	0.4736	194,926	-0.01(-2.35%)
Jul 30, 2025	0.5500	0.5649	0.4825	0.4850	215,610	-0.11(-19.17%)
Jul 29, 2025	0.5900	0.6150	0.5450	0.6000	50,215	+0.00(+0.00%)
Jul 28, 2025	0.6000	0.6000	0.5625	0.6000	11,590	+0.00(+0.00%)
Jul 25, 2025	0.5900	0.6000	0.5605	0.6000	12,131	+0.01(+2.11%)
Jul 24, 2025	0.5870	0.6000	0.5500	0.5876	22,260	+0.01(+1.31%)
Jul 23, 2025	0.5500	0.5800	0.5050	0.5800	20,656	+0.04(+6.83%)
Jul 22, 2025	0.6000	0.6000	0.5225	0.5429	39,071	+0.07(+15.22%)
Jul 21, 2025	0.5300	0.5300	0.4712	0.4712	66,669	-0.04(-7.61%)
Jul 18, 2025	0.5068	0.5500	0.4880	0.5100	13,574	+0.05(+11.45%)
Jul 17, 2025	0.4499	0.4861	0.4387	0.4576	17,134	+0.04(+8.69%)
Jul 16, 2025	0.4402	0.4724	0.4210	0.4210	6,406	-0.03(-6.65%)
Jul 15, 2025	0.4200	0.4510	0.3920	0.4510	8,420	+0.03(+7.82%)
Jul 14, 2025	0.4414	0.4658	0.4141	0.4183	5,442	-0.08(-16.34%)
Jul 11, 2025	0.4950	0.5000	0.3750	0.5000	29,166	+0.00(+0.00%)
Jul 10, 2025	0.4025	0.5002	0.3925	0.5000	34,068	+0.00(+0.00%)
Jul 09, 2025	0.3850	0.5300	0.3850	0.5000	13,369	+0.01(+1.21%)
Jul 08, 2025	0.4800	0.5000	0.4574	0.4940	5,941	-0.03(-5.90%)
Jul 07, 2025	0.4400	0.5250	0.4206	0.5250	909	+0.05(+11.61%)
Jul 03, 2025	0.4820	0.4820	0.4560	0.4704	8,460	+0.01(+2.26%)
Jul 02, 2025	0.4810	0.5000	0.4511	0.4600	15,761	-0.06(-11.56%)
Jul 01, 2025	0.5880	0.5880	0.5155	0.5201	3,500	-0.03(-5.44%)
Jun 30, 2025	0.4500	0.5662	0.4293	0.5500	62,652	+0.08(+17.52%)
Jun 27, 2025	0.4699	0.5098	0.4430	0.4680	31,875	-0.01(-1.41%)
Jun 26, 2025	0.5250	0.5275	0.4568	0.4747	16,959	-0.03(-5.06%)
Jun 25, 2025	0.4100	0.5264	0.4100	0.5000	33,388	+0.02(+4.17%)
Jun 24, 2025	0.4551	0.4912	0.4164	0.4800	135,240	+0.03(+6.76%)
Jun 23, 2025	0.3892	0.4900	0.3850	0.4496	213,727	+0.04(+9.66%)
Jun 20, 2025	0.4000	0.4300	0.3859	0.4100	31,054	-0.01(-1.20%)
Jun 18, 2025	0.3291	0.4300	0.3251	0.4150	76,652	+0.07(+20.89%)
Jun 17, 2025	0.3152	0.3800	0.2775	0.3433	34,486	+0.01(+4.03%)
Jun 16, 2025	0.3300	0.3339	0.3246	0.3300	40,165	+0.00(+0.03%)
Jun 13, 2025	0.3400	0.3400	0.3200	0.3299	19,166	-0.03(-8.64%)
Jun 12, 2025	0.4000	0.4001	0.3600	0.3611	23,250	-0.06(-13.96%)
Jun 11, 2025	0.4236	0.4594	0.4000	0.4197	14,702	+0.01(+2.84%)
Jun 10, 2025	0.4001	0.4081	0.4000	0.4081	8,896	-0.02(-3.75%)
Jun 09, 2025	0.5000	0.5122	0.4240	0.4240	31,345	-0.02(-3.68%)
Jun 06, 2025	0.4500	0.4500	0.4300	0.4402	82,924	+0.01(+2.35%)
Jun 05, 2025	0.4500	0.4500	0.4301	0.4301	15,546	+0.00(+0.02%)
Jun 04, 2025	0.4294	0.4300	0.4121	0.4300	8,728	+0.02(+3.66%)
Jun 03, 2025	0.3825	0.4420	0.3675	0.4148	37,993	+0.04(+10.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.