Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4820	0.4820	0.4560	0.4704	8,460	+0.01(+2.26%)
Jul 02, 2025	0.4810	0.5000	0.4511	0.4600	15,745	-0.06(-11.56%)
Jul 01, 2025	0.5880	0.5880	0.5155	0.5201	3,500	-0.03(-5.44%)
Jun 30, 2025	0.4500	0.5662	0.4293	0.5500	62,652	+0.08(+17.52%)
Jun 27, 2025	0.4699	0.5098	0.4430	0.4680	31,875	-0.01(-1.41%)
Jun 26, 2025	0.5250	0.5275	0.4568	0.4747	16,959	-0.03(-5.06%)
Jun 25, 2025	0.4100	0.5264	0.4100	0.5000	33,388	+0.02(+4.17%)
Jun 24, 2025	0.4551	0.4912	0.4164	0.4800	135,240	+0.03(+6.76%)
Jun 23, 2025	0.3892	0.4900	0.3850	0.4496	213,727	+0.04(+9.66%)
Jun 20, 2025	0.4000	0.4300	0.3859	0.4100	31,054	-0.01(-1.20%)
Jun 18, 2025	0.3291	0.4300	0.3251	0.4150	76,652	+0.07(+20.89%)
Jun 17, 2025	0.3152	0.3800	0.2775	0.3433	34,486	+0.01(+4.03%)
Jun 16, 2025	0.3300	0.3339	0.3246	0.3300	40,165	+0.00(+0.03%)
Jun 13, 2025	0.3400	0.3400	0.3200	0.3299	19,166	-0.03(-8.64%)
Jun 12, 2025	0.4000	0.4001	0.3600	0.3611	23,250	-0.06(-13.96%)
Jun 11, 2025	0.4236	0.4594	0.4000	0.4197	14,702	+0.01(+2.84%)
Jun 10, 2025	0.4001	0.4081	0.4000	0.4081	8,896	-0.02(-3.75%)
Jun 09, 2025	0.5000	0.5122	0.4240	0.4240	31,345	-0.02(-3.68%)
Jun 06, 2025	0.4500	0.4500	0.4300	0.4402	82,924	+0.01(+2.35%)
Jun 05, 2025	0.4500	0.4500	0.4301	0.4301	15,546	+0.00(+0.02%)
Jun 04, 2025	0.4294	0.4300	0.4121	0.4300	8,728	+0.02(+3.66%)
Jun 03, 2025	0.3825	0.4420	0.3675	0.4148	37,993	+0.04(+10.61%)
Jun 02, 2025	0.4000	0.4100	0.3460	0.3750	82,000	-0.04(-9.75%)
May 30, 2025	0.3875	0.4500	0.3805	0.4155	26,109	-0.02(-4.20%)
May 29, 2025	0.4725	0.4725	0.4155	0.4337	37,982	+0.00(+0.28%)
May 28, 2025	0.5100	0.5100	0.3776	0.4325	17,880	-0.07(-13.84%)
May 27, 2025	0.5000	0.5200	0.4805	0.5020	8,371	+0.00(+0.40%)
May 23, 2025	0.5128	0.5144	0.4501	0.5000	68,265	-0.06(-10.70%)
May 22, 2025	0.4833	0.5600	0.4833	0.5599	344,366	+0.06(+12.63%)
May 21, 2025	0.5000	0.5890	0.4536	0.4971	467,782	+0.02(+3.63%)
May 20, 2025	0.5826	0.5826	0.4177	0.4797	23,962	-0.04(-8.28%)
May 19, 2025	0.4200	0.5230	0.4200	0.5230	236,266	+0.07(+14.92%)
May 16, 2025	0.3899	0.4980	0.3399	0.4551	502,676	+0.16(+51.70%)
May 15, 2025	0.3000	0.3025	0.2700	0.3000	423,860	+0.00(+0.00%)
May 14, 2025	0.3000	0.3050	0.2893	0.3000	7,467	+0.00(+0.00%)
May 13, 2025	0.2426	0.3050	0.2426	0.3000	190,445	+0.03(+11.11%)
May 12, 2025	0.2700	0.2700	0.2425	0.2700	7,611	-0.01(-3.57%)
May 09, 2025	0.2346	0.2816	0.2346	0.2800	42,466	+0.05(+21.74%)
May 08, 2025	0.2640	0.2640	0.2300	0.2300	24,146	-0.03(-11.50%)
May 07, 2025	0.2550	0.2600	0.2201	0.2599	609	+0.02(+10.60%)
May 06, 2025	0.2500	0.2700	0.2225	0.2350	11,152	-0.03(-9.72%)
May 05, 2025	0.2602	0.2703	0.2602	0.2603	5,395	-0.03(-10.24%)
May 02, 2025	0.2600	0.3100	0.2600	0.2900	16,718	-0.02(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.