Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.80 | 13.18 | 12.74 | 13.14 | 1,717,638 | +0.43(+3.38%) |
Aug 22, 2024 | 12.88 | 12.88 | 12.62 | 12.71 | 924,759 | -0.36(-2.75%) |
Aug 21, 2024 | 13.17 | 13.20 | 12.99 | 13.07 | 40,341 | -0.02(-0.15%) |
Aug 20, 2024 | 13.15 | 13.16 | 13.03 | 13.09 | 38,922 | -0.13(-0.98%) |
Aug 19, 2024 | 12.93 | 13.28 | 12.93 | 13.22 | 846,047 | +0.37(+2.88%) |
Aug 16, 2024 | 13.09 | 13.13 | 12.82 | 12.85 | 58,860 | -0.13(-1.00%) |
Aug 15, 2024 | 12.94 | 13.09 | 12.93 | 12.98 | 121,161 | +0.03(+0.23%) |
Aug 14, 2024 | 12.97 | 13.04 | 12.87 | 12.95 | 101,651 | -0.05(-0.38%) |
Aug 13, 2024 | 12.89 | 13.00 | 12.85 | 13.00 | 101,846 | +0.21(+1.64%) |
Aug 12, 2024 | 12.85 | 12.88 | 12.68 | 12.79 | 1,519,886 | +0.06(+0.47%) |
Aug 09, 2024 | 12.60 | 12.73 | 12.48 | 12.73 | 105,463 | +0.39(+3.16%) |
Aug 08, 2024 | 12.07 | 12.37 | 12.07 | 12.34 | 30,093 | +0.35(+2.92%) |
Aug 07, 2024 | 11.97 | 12.04 | 11.90 | 11.99 | 43,291 | +0.33(+2.83%) |
Aug 06, 2024 | 11.69 | 11.78 | 11.59 | 11.66 | 117,453 | +0.14(+1.19%) |
Aug 05, 2024 | 11.25 | 11.62 | 11.21 | 11.52 | 79,895 | -0.21(-1.77%) |
Aug 02, 2024 | 11.86 | 11.86 | 11.56 | 11.73 | 96,433 | +0.06(+0.51%) |
Aug 01, 2024 | 12.00 | 12.09 | 11.63 | 11.67 | 133,715 | -0.27(-2.26%) |
Jul 31, 2024 | 11.81 | 11.99 | 11.81 | 11.94 | 549,430 | +0.01(+0.08%) |
Jul 30, 2024 | 11.77 | 11.93 | 11.75 | 11.93 | 26,586 | +0.04(+0.34%) |
Jul 29, 2024 | 11.91 | 11.91 | 11.78 | 11.89 | 17,801 | -0.02(-0.17%) |
Jul 26, 2024 | 11.83 | 11.93 | 11.81 | 11.91 | 55,585 | +0.06(+0.51%) |
Jul 25, 2024 | 11.88 | 11.97 | 11.81 | 11.85 | 69,723 | -0.08(-0.67%) |
Jul 24, 2024 | 12.02 | 12.10 | 11.91 | 11.93 | 64,624 | -0.28(-2.25%) |
Jul 23, 2024 | 12.22 | 12.35 | 12.19 | 12.21 | 72,372 | -0.16(-1.33%) |
Jul 22, 2024 | 12.37 | 12.45 | 12.33 | 12.37 | 41,427 | +0.12(+0.98%) |
Jul 19, 2024 | 12.49 | 12.55 | 12.22 | 12.25 | 123,861 | -0.03(-0.27%) |
Jul 18, 2024 | 12.53 | 12.55 | 12.27 | 12.28 | 110,642 | -0.47(-3.66%) |
Jul 17, 2024 | 12.84 | 12.88 | 12.75 | 12.75 | 24,926 | -0.20(-1.54%) |
Jul 16, 2024 | 13.00 | 13.07 | 12.79 | 12.95 | 30,143 | +0.06(+0.47%) |
Jul 15, 2024 | 12.78 | 12.91 | 12.71 | 12.89 | 28,309 | +0.06(+0.47%) |
Jul 12, 2024 | 12.76 | 12.88 | 12.73 | 12.83 | 22,997 | -0.02(-0.16%) |
Jul 11, 2024 | 12.90 | 12.90 | 12.80 | 12.85 | 557,706 | +0.05(+0.39%) |
Jul 10, 2024 | 12.95 | 12.97 | 12.75 | 12.80 | 298,362 | +0.05(+0.39%) |
Jul 09, 2024 | 12.47 | 12.77 | 12.46 | 12.75 | 76,800 | +0.32(+2.58%) |
Jul 08, 2024 | 12.40 | 12.47 | 12.36 | 12.43 | 27,993 | -0.07(-0.56%) |
Jul 05, 2024 | 12.34 | 12.52 | 12.22 | 12.50 | 442,096 | +0.47(+3.91%) |
Jul 03, 2024 | 11.86 | 12.07 | 11.86 | 12.03 | 728,515 | +0.44(+3.80%) |
Jul 02, 2024 | 11.58 | 11.64 | 11.48 | 11.59 | 46,692 | -0.02(-0.17%) |
Jul 01, 2024 | 11.70 | 11.83 | 11.61 | 11.61 | 24,456 | -0.13(-1.11%) |
Jun 28, 2024 | 11.94 | 11.95 | 11.70 | 11.74 | 102,711 | -0.33(-2.73%) |
Jun 27, 2024 | 11.92 | 12.09 | 11.85 | 12.07 | 111,838 | +0.22(+1.86%) |
Jun 26, 2024 | 11.79 | 11.88 | 11.74 | 11.85 | 33,592 | -0.17(-1.41%) |
Jun 25, 2024 | 12.13 | 12.18 | 12.00 | 12.02 | 73,400 | -0.16(-1.31%) |
Jun 24, 2024 | 12.11 | 12.22 | 12.10 | 12.18 | 1,302,934 | +0.29(+2.44%) |
Jun 21, 2024 | 11.80 | 11.91 | 11.76 | 11.89 | 589,165 | +0.16(+1.36%) |
Jun 20, 2024 | 11.92 | 12.03 | 11.71 | 11.73 | 2,469,427 | +0.00(+0.00%) |
Jun 18, 2024 | 11.76 | 11.88 | 11.69 | 11.73 | 663,591 | -0.07(-0.59%) |
Jun 17, 2024 | 11.84 | 11.88 | 11.74 | 11.80 | 114,331 | -0.18(-1.54%) |
Jun 14, 2024 | 11.96 | 12.16 | 11.94 | 11.98 | 34,417 | -0.08(-0.63%) |
Jun 13, 2024 | 12.03 | 12.09 | 11.91 | 12.06 | 155,233 | -0.01(-0.12%) |
Jun 12, 2024 | 12.31 | 12.31 | 12.02 | 12.07 | 179,648 | -0.29(-2.31%) |
Jun 11, 2024 | 12.32 | 12.38 | 12.28 | 12.36 | 1,137,386 | +0.12(+1.01%) |
Jun 10, 2024 | 12.14 | 12.26 | 12.08 | 12.24 | 1,356,965 | -0.13(-1.03%) |
Jun 07, 2024 | 12.54 | 12.62 | 12.33 | 12.36 | 35,215 | -0.36(-2.86%) |
Jun 06, 2024 | 12.66 | 12.76 | 12.59 | 12.73 | 1,414,145 | +0.28(+2.21%) |
Jun 05, 2024 | 12.62 | 12.65 | 12.41 | 12.45 | 164,685 | -0.16(-1.25%) |
Jun 04, 2024 | 12.55 | 12.62 | 12.53 | 12.61 | 1,324,464 | -0.13(-1.00%) |