Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	13.49	13.64	13.44	13.49	146,012	+0.21(+1.62%)
Jan 05, 2026	13.10	13.35	13.10	13.28	106,173	+0.27(+2.04%)
Jan 02, 2026	13.09	13.09	12.96	13.01	66,256	+0.08(+0.61%)
Dec 31, 2025	13.02	13.03	12.87	12.93	42,111	-0.09(-0.73%)
Dec 30, 2025	12.97	13.08	12.96	13.03	118,529	+0.29(+2.29%)
Dec 29, 2025	12.75	12.77	12.67	12.73	64,540	-0.16(-1.21%)
Dec 26, 2025	12.78	12.91	12.78	12.89	38,769	+0.14(+1.12%)
Dec 24, 2025	12.92	13.01	12.73	12.75	40,390	-0.08(-0.65%)
Dec 23, 2025	12.62	12.84	12.62	12.83	1,597,267	+0.34(+2.75%)
Dec 22, 2025	12.58	12.61	12.41	12.49	243,687	-0.19(-1.53%)
Dec 19, 2025	12.81	12.87	12.67	12.68	36,441	-0.01(-0.08%)
Dec 18, 2025	12.58	12.77	12.56	12.69	228,209	+0.05(+0.42%)
Dec 17, 2025	12.69	12.74	12.56	12.64	140,152	-0.32(-2.44%)
Dec 16, 2025	13.15	13.15	12.92	12.95	199,828	-0.42(-3.14%)
Dec 15, 2025	13.55	13.57	13.37	13.37	84,252	+0.03(+0.26%)
Dec 12, 2025	13.48	13.49	13.24	13.34	98,720	+0.08(+0.58%)
Dec 11, 2025	13.20	13.35	13.20	13.26	77,161	+0.19(+1.49%)
Dec 10, 2025	13.03	13.18	12.96	13.07	95,354	-0.01(-0.07%)
Dec 09, 2025	12.75	13.17	12.72	13.08	240,956	-0.00(-0.02%)
Dec 08, 2025	13.27	13.30	12.95	13.08	229,554	+0.03(+0.21%)
Dec 05, 2025	13.97	14.01	12.99	13.05	914,577	-1.14(-8.02%)
Dec 04, 2025	14.18	14.22	14.08	14.19	505,988	+0.24(+1.74%)
Dec 03, 2025	13.97	14.04	13.90	13.95	223,254	+0.04(+0.28%)
Dec 02, 2025	13.78	13.91	13.72	13.91	223,661	+0.24(+1.78%)
Dec 01, 2025	13.66	13.76	13.61	13.67	138,564	-0.11(-0.77%)
Nov 28, 2025	13.66	13.79	13.61	13.77	351,048	+0.18(+1.32%)
Nov 26, 2025	13.39	13.61	13.39	13.59	213,273	+0.38(+2.87%)
Nov 25, 2025	13.10	13.24	13.02	13.21	128,072	+0.07(+0.53%)
Nov 24, 2025	13.09	13.17	13.09	13.14	46,172	+0.17(+1.32%)
Nov 21, 2025	12.94	13.02	12.79	12.97	190,766	+0.06(+0.49%)
Nov 20, 2025	13.36	13.48	12.89	12.91	259,566	-0.36(-2.73%)
Nov 19, 2025	13.32	13.34	13.22	13.27	91,934	-0.10(-0.73%)
Nov 18, 2025	13.33	13.43	13.29	13.37	336,683	+0.03(+0.23%)
Nov 17, 2025	13.48	13.53	13.30	13.34	310,598	-0.25(-1.81%)
Nov 14, 2025	13.53	13.70	13.53	13.58	139,438	+0.11(+0.81%)
Nov 13, 2025	13.62	13.65	13.43	13.47	103,721	-0.31(-2.28%)
Nov 12, 2025	13.79	13.81	13.68	13.79	412,503	-0.06(-0.41%)
Nov 11, 2025	13.85	13.95	13.79	13.84	1,661,396	+0.30(+2.20%)
Nov 10, 2025	13.47	13.57	13.43	13.55	79,568	+0.22(+1.62%)
Nov 07, 2025	13.32	13.35	13.21	13.33	378,712	-0.11(-0.82%)
Nov 06, 2025	13.58	13.58	13.43	13.44	39,376	-0.19(-1.41%)
Nov 05, 2025	13.35	13.64	13.35	13.63	138,801	+0.41(+3.10%)
Nov 04, 2025	13.17	13.27	13.17	13.22	134,693	-0.10(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.