Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.090	2.139	2.020	2.030	332,146	-0.05(-2.40%)
Jul 30, 2025	2.140	2.180	2.060	2.080	553,629	-0.04(-1.89%)
Jul 29, 2025	2.250	2.250	2.100	2.120	540,231	-0.13(-5.78%)
Jul 28, 2025	2.230	2.260	2.220	2.250	456,347	+0.03(+1.35%)
Jul 25, 2025	2.220	2.250	2.180	2.220	363,670	+0.00(+0.00%)
Jul 24, 2025	2.320	2.320	2.220	2.220	486,689	-0.11(-4.72%)
Jul 23, 2025	2.310	2.350	2.290	2.330	716,865	+0.04(+1.75%)
Jul 22, 2025	2.180	2.310	2.150	2.290	713,142	+0.12(+5.53%)
Jul 21, 2025	2.120	2.210	2.103	2.170	728,282	+0.05(+2.36%)
Jul 18, 2025	2.160	2.190	2.080	2.120	745,377	-0.01(-0.47%)
Jul 17, 2025	2.120	2.150	2.110	2.130	605,145	+0.00(+0.00%)
Jul 16, 2025	2.210	2.210	2.075	2.130	917,718	-0.05(-2.29%)
Jul 15, 2025	2.200	2.220	2.165	2.180	899,196	-0.01(-0.46%)
Jul 14, 2025	2.210	2.249	2.142	2.190	906,837	+0.00(+0.00%)
Jul 11, 2025	2.330	2.356	2.180	2.190	828,875	-0.15(-6.41%)
Jul 10, 2025	2.380	2.400	2.330	2.340	779,167	-0.04(-1.68%)
Jul 09, 2025	2.510	2.520	2.380	2.380	681,413	-0.13(-5.18%)
Jul 08, 2025	2.440	2.520	2.440	2.510	771,781	+0.07(+2.87%)
Jul 07, 2025	2.500	2.550	2.410	2.440	823,192	-0.08(-3.17%)
Jul 03, 2025	2.530	2.590	2.465	2.520	665,930	+0.03(+1.20%)
Jul 02, 2025	2.610	2.610	2.400	2.490	1,099,998	-0.12(-4.60%)
Jul 01, 2025	2.600	2.640	2.465	2.610	849,856	+0.02(+0.77%)
Jun 30, 2025	2.630	2.640	2.480	2.590	1,318,568	+0.04(+1.57%)
Jun 27, 2025	2.510	2.615	2.430	2.550	8,475,873	+0.08(+3.24%)
Jun 26, 2025	2.510	2.530	2.390	2.470	721,692	-0.04(-1.59%)
Jun 25, 2025	2.500	2.609	2.480	2.510	935,369	+0.02(+0.80%)
Jun 24, 2025	2.350	2.500	2.335	2.490	521,100	+0.17(+7.33%)
Jun 23, 2025	2.430	2.430	2.230	2.320	782,244	-0.08(-3.33%)
Jun 20, 2025	2.240	2.425	2.225	2.400	826,015	+0.17(+7.62%)
Jun 18, 2025	2.240	2.265	2.190	2.230	406,856	-0.01(-0.45%)
Jun 17, 2025	2.300	2.330	2.215	2.240	664,496	-0.07(-3.03%)
Jun 16, 2025	2.250	2.310	2.205	2.310	485,974	+0.08(+3.59%)
Jun 13, 2025	2.310	2.350	2.230	2.230	335,225	-0.12(-5.11%)
Jun 12, 2025	2.450	2.450	2.320	2.350	446,577	-0.08(-3.29%)
Jun 11, 2025	2.350	2.510	2.350	2.430	542,766	+0.09(+3.85%)
Jun 10, 2025	2.360	2.375	2.270	2.340	412,840	-0.01(-0.43%)
Jun 09, 2025	2.330	2.400	2.305	2.350	433,015	+0.02(+0.86%)
Jun 06, 2025	2.320	2.360	2.260	2.330	501,173	+0.05(+2.19%)
Jun 05, 2025	2.280	2.320	2.255	2.280	277,849	-0.01(-0.44%)
Jun 04, 2025	2.310	2.361	2.270	2.290	368,967	-0.01(-0.43%)
Jun 03, 2025	2.190	2.320	2.185	2.300	391,407	+0.11(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.