Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	26.25	27.25	26.20	27.07	1,347,701	+0.72(+2.73%)
Jan 30, 2026	26.21	26.78	25.68	26.35	1,729,440	-0.19(-0.72%)
Jan 29, 2026	25.75	26.87	25.61	26.54	1,627,924	+0.81(+3.15%)
Jan 28, 2026	26.53	26.75	25.47	25.73	1,105,391	-0.67(-2.54%)
Jan 27, 2026	26.52	26.59	25.81	26.40	1,007,495	+0.02(+0.08%)
Jan 26, 2026	26.66	26.81	26.28	26.38	973,368	-0.28(-1.05%)
Jan 23, 2026	26.65	27.24	25.95	26.66	1,237,454	-0.10(-0.37%)
Jan 22, 2026	27.28	27.63	26.75	26.76	759,149	-0.45(-1.65%)
Jan 21, 2026	27.46	27.93	26.69	27.21	963,473	+0.02(+0.07%)
Jan 20, 2026	27.20	27.82	26.83	27.19	839,910	-0.82(-2.93%)
Jan 16, 2026	29.43	29.43	27.90	28.01	1,256,761	-1.42(-4.83%)
Jan 15, 2026	28.62	30.02	28.33	29.43	1,628,969	+0.92(+3.23%)
Jan 14, 2026	28.44	28.68	27.79	28.51	1,269,799	+0.01(+0.04%)
Jan 13, 2026	27.59	28.64	27.40	28.50	1,324,256	+1.08(+3.94%)
Jan 12, 2026	26.07	27.50	25.61	27.42	1,073,859	+1.08(+4.10%)
Jan 09, 2026	26.77	27.38	25.73	26.34	1,112,584	-0.35(-1.31%)
Jan 08, 2026	26.30	27.18	26.09	26.69	723,931	+0.20(+0.76%)
Jan 07, 2026	27.09	27.89	26.42	26.49	958,913	-0.59(-2.18%)
Jan 06, 2026	26.04	27.30	25.68	27.08	1,533,980	+0.96(+3.68%)
Jan 05, 2026	25.92	26.64	25.74	26.12	1,281,341	+0.17(+0.66%)
Jan 02, 2026	26.13	26.51	25.88	25.95	1,238,325	+0.13(+0.50%)
Dec 31, 2025	25.97	26.20	25.57	25.82	952,911	-0.12(-0.46%)
Dec 30, 2025	26.54	26.54	25.91	25.94	819,228	-0.62(-2.33%)
Dec 29, 2025	27.83	27.83	26.37	26.56	1,542,315	-1.44(-5.14%)
Dec 26, 2025	28.05	28.30	27.78	28.00	617,010	-0.30(-1.06%)
Dec 24, 2025	28.10	28.80	27.70	28.30	395,411	+0.25(+0.89%)
Dec 23, 2025	28.98	29.12	27.95	28.05	997,309	-1.04(-3.58%)
Dec 22, 2025	28.75	29.45	28.54	29.09	857,363	+0.46(+1.61%)
Dec 19, 2025	28.11	29.14	27.69	28.63	3,699,588	+0.45(+1.60%)
Dec 18, 2025	28.78	28.78	27.40	28.18	1,290,046	-0.22(-0.77%)
Dec 17, 2025	28.65	29.11	28.30	28.40	759,164	-0.20(-0.70%)
Dec 16, 2025	28.71	28.96	28.05	28.60	889,502	-0.32(-1.11%)
Dec 15, 2025	28.91	29.39	28.53	28.92	1,339,898	+0.09(+0.31%)
Dec 12, 2025	29.39	29.74	28.59	28.83	1,170,262	-0.42(-1.44%)
Dec 11, 2025	29.40	29.76	28.70	29.25	1,165,988	-0.21(-0.71%)
Dec 10, 2025	29.17	29.87	28.28	29.46	1,686,785	+0.63(+2.19%)
Dec 09, 2025	28.29	29.20	28.07	28.83	1,199,023	+0.58(+2.05%)
Dec 08, 2025	29.60	29.65	28.00	28.25	1,817,138	-1.03(-3.52%)
Dec 05, 2025	28.21	29.36	27.93	29.28	1,407,479	+1.13(+4.01%)
Dec 04, 2025	28.45	28.87	27.63	28.15	963,813	-0.37(-1.30%)
Dec 03, 2025	28.03	29.05	27.67	28.52	2,130,248	+0.60(+2.15%)
Dec 02, 2025	27.99	28.36	27.54	27.92	1,098,320	-0.08(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.