Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3400	0.3400	0.3104	0.3250	45,897	-0.00(-1.43%)
Jul 02, 2025	0.3114	0.3297	0.3087	0.3297	99,349	+0.01(+2.71%)
Jul 01, 2025	0.3300	0.3300	0.3102	0.3210	458,588	-0.00(-1.38%)
Jun 30, 2025	0.3320	0.3397	0.3204	0.3255	44,408	-0.01(-2.13%)
Jun 27, 2025	0.3446	0.3446	0.3204	0.3326	42,760	-0.01(-2.09%)
Jun 26, 2025	0.3399	0.3400	0.3001	0.3397	189,820	-0.00(-0.09%)
Jun 25, 2025	0.3400	0.3454	0.3305	0.3400	31,535	+0.01(+3.09%)
Jun 24, 2025	0.3300	0.3300	0.3210	0.3298	12,396	+0.00(+1.26%)
Jun 23, 2025	0.3200	0.3299	0.3127	0.3257	70,601	-0.00(-0.31%)
Jun 20, 2025	0.3300	0.3301	0.3138	0.3267	102,073	-0.00(-0.70%)
Jun 18, 2025	0.3305	0.3434	0.3222	0.3290	99,081	+0.01(+2.49%)
Jun 17, 2025	0.3433	0.3465	0.3200	0.3210	68,790	-0.03(-8.31%)
Jun 16, 2025	0.3500	0.3554	0.3500	0.3501	32,059	-0.01(-1.55%)
Jun 13, 2025	0.3602	0.3602	0.3420	0.3556	61,290	-0.02(-4.64%)
Jun 12, 2025	0.3759	0.3768	0.3650	0.3729	42,175	+0.01(+1.86%)
Jun 11, 2025	0.3614	0.3769	0.3600	0.3661	57,111	+0.00(+0.85%)
Jun 10, 2025	0.3476	0.3798	0.3434	0.3630	73,420	+0.02(+4.91%)
Jun 09, 2025	0.3434	0.3626	0.3434	0.3460	94,021	-0.01(-3.92%)
Jun 06, 2025	0.3675	0.3700	0.3524	0.3601	44,094	+0.00(+1.29%)
Jun 05, 2025	0.3552	0.3858	0.3523	0.3555	75,866	-0.00(-1.30%)
Jun 04, 2025	0.3554	0.3684	0.3485	0.3602	71,514	-0.01(-2.25%)
Jun 03, 2025	0.3500	0.3788	0.3420	0.3685	206,806	+0.02(+6.04%)
Jun 02, 2025	0.3400	0.3500	0.3351	0.3475	814,821	+0.01(+2.27%)
May 30, 2025	0.3300	0.3399	0.3152	0.3398	25,344	+0.01(+2.38%)
May 29, 2025	0.3255	0.3425	0.3201	0.3319	55,025	-0.01(-1.51%)
May 28, 2025	0.3500	0.3655	0.3200	0.3370	120,756	+0.00(+0.06%)
May 27, 2025	0.3400	0.3412	0.3305	0.3368	78,733	-0.00(-1.03%)
May 23, 2025	0.3298	0.3488	0.3050	0.3403	111,420	+0.00(+0.09%)
May 22, 2025	0.3400	0.3400	0.3007	0.3400	202,375	+0.01(+2.94%)
May 21, 2025	0.3460	0.3600	0.3303	0.3303	90,125	-0.01(-2.85%)
May 20, 2025	0.3301	0.3400	0.3232	0.3400	80,622	+0.00(+1.10%)
May 19, 2025	0.3400	0.3600	0.3300	0.3363	102,086	-0.01(-3.25%)
May 16, 2025	0.3600	0.3617	0.3388	0.3476	190,789	-0.02(-4.32%)
May 15, 2025	0.3384	0.3700	0.3311	0.3633	299,026	+0.00(+0.92%)
May 14, 2025	0.3943	0.4230	0.3600	0.3600	783,188	-0.09(-19.12%)
May 13, 2025	0.4300	0.4880	0.3803	0.4451	32,298,068	-0.01(-3.13%)
May 12, 2025	0.4800	0.5000	0.4050	0.4595	199,690	-0.01(-2.23%)
May 09, 2025	0.3801	0.5000	0.3605	0.4700	1,277,741	+0.07(+17.53%)
May 08, 2025	0.3781	0.4000	0.3693	0.3999	10,973	+0.01(+2.70%)
May 07, 2025	0.3760	0.3990	0.3701	0.3894	53,894	+0.00(+0.36%)
May 06, 2025	0.3709	0.3945	0.3700	0.3880	13,843	-0.01(-2.71%)
May 05, 2025	0.3900	0.3990	0.3804	0.3988	32,576	+0.01(+2.28%)
May 02, 2025	0.3900	0.3903	0.3803	0.3899	66,837	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.