Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.96	43.96	43.87	43.92	229,797	+0.00(+0.00%)
Jul 02, 2025	43.92	43.97	43.85	43.92	577,547	+0.00(+0.00%)
Jul 01, 2025	43.88	43.98	43.88	43.92	683,017	+0.00(+0.00%)
Jun 30, 2025	43.94	43.94	43.86	43.92	790,287	-0.07(-0.16%)
Jun 27, 2025	43.85	44.03	43.82	43.99	734,164	+0.17(+0.39%)
Jun 26, 2025	43.83	43.86	43.79	43.82	309,076	+0.03(+0.07%)
Jun 25, 2025	43.80	43.84	43.74	43.79	451,119	+0.04(+0.09%)
Jun 24, 2025	43.95	43.99	43.74	43.75	646,977	+0.00(+0.00%)
Jun 23, 2025	43.76	43.81	43.72	43.75	761,693	+0.03(+0.07%)
Jun 20, 2025	43.86	43.86	43.72	43.72	992,512	-0.06(-0.14%)
Jun 18, 2025	43.80	43.83	43.75	43.78	1,281,606	+0.00(+0.00%)
Jun 17, 2025	43.73	43.84	43.73	43.78	521,669	-0.04(-0.09%)
Jun 16, 2025	42.47	43.90	42.46	43.82	2,707,183	+1.33(+3.13%)
Jun 13, 2025	42.45	42.55	42.33	42.49	978,489	-0.07(-0.16%)
Jun 12, 2025	42.50	42.80	42.50	42.56	454,271	+0.01(+0.02%)
Jun 11, 2025	42.67	42.71	42.55	42.55	691,533	-0.05(-0.12%)
Jun 10, 2025	42.51	42.68	42.46	42.60	682,670	+0.17(+0.40%)
Jun 09, 2025	42.46	42.51	42.42	42.43	295,855	+0.01(+0.02%)
Jun 06, 2025	42.44	42.53	42.38	42.42	401,145	+0.00(+0.00%)
Jun 05, 2025	42.43	42.56	42.42	42.42	700,665	-0.08(-0.19%)
Jun 04, 2025	42.46	42.51	42.39	42.50	478,241	+0.04(+0.09%)
Jun 03, 2025	42.41	42.55	42.34	42.46	589,876	+0.05(+0.12%)
Jun 02, 2025	42.27	42.59	42.27	42.41	545,279	+0.04(+0.09%)
May 30, 2025	42.30	42.58	42.24	42.37	676,951	+0.07(+0.17%)
May 29, 2025	42.33	42.45	42.24	42.30	788,786	-0.03(-0.07%)
May 28, 2025	42.09	42.33	42.08	42.33	638,341	+0.22(+0.52%)
May 27, 2025	42.20	42.20	42.04	42.11	456,478	+0.11(+0.26%)
May 23, 2025	42.10	42.22	41.96	42.00	650,413	+0.00(+0.00%)
May 22, 2025	42.08	42.14	42.00	42.00	644,411	-0.05(-0.12%)
May 21, 2025	42.04	42.23	42.04	42.05	728,690	-0.06(-0.14%)
May 20, 2025	42.10	42.18	41.96	42.11	593,487	+0.01(+0.02%)
May 19, 2025	42.21	42.28	42.08	42.10	605,614	-0.18(-0.43%)
May 16, 2025	42.25	42.33	42.20	42.28	613,493	+0.04(+0.09%)
May 15, 2025	42.17	42.37	42.15	42.24	805,727	-0.03(-0.07%)
May 14, 2025	42.10	42.40	42.08	42.27	1,167,412	+0.13(+0.31%)
May 13, 2025	42.20	42.27	42.06	42.14	1,218,864	-0.02(-0.05%)
May 12, 2025	42.60	42.64	42.08	42.16	1,458,755	-0.15(-0.35%)
May 09, 2025	42.20	42.35	42.11	42.31	1,976,972	+0.14(+0.33%)
May 08, 2025	42.30	42.36	41.99	42.17	2,705,353	-0.19(-0.45%)
May 07, 2025	42.29	42.50	42.22	42.36	2,520,066	+0.00(+0.00%)
May 06, 2025	42.28	42.40	41.94	42.36	10,244,423	+10.91(+34.69%)
May 05, 2025	30.32	31.70	30.27	31.45	236,713	+0.64(+2.08%)
May 02, 2025	30.19	31.39	29.67	30.81	357,454	+1.19(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.