Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	55.89	56.72	55.53	56.50	65,596	+0.54(+0.96%)
Apr 06, 2026	55.00	56.48	53.85	55.96	81,997	+0.77(+1.40%)
Apr 02, 2026	53.81	55.40	53.42	55.19	65,101	+0.65(+1.19%)
Apr 01, 2026	54.00	55.48	54.00	54.54	27,542	+0.61(+1.13%)
Mar 31, 2026	54.48	54.53	53.33	53.93	47,422	-0.18(-0.33%)
Mar 30, 2026	53.29	54.27	53.15	54.11	27,260	+1.12(+2.11%)
Mar 27, 2026	53.11	53.65	52.74	52.99	47,763	-0.45(-0.84%)
Mar 26, 2026	52.99	53.47	52.77	53.44	18,589	+0.14(+0.26%)
Mar 25, 2026	53.93	54.23	52.71	53.30	16,877	-0.40(-0.74%)
Mar 24, 2026	52.77	53.89	52.77	53.70	20,797	+0.43(+0.81%)
Mar 23, 2026	52.85	54.42	52.27	53.27	33,490	+1.58(+3.06%)
Mar 20, 2026	52.32	52.45	50.75	51.69	76,969	-0.51(-0.98%)
Mar 19, 2026	51.44	53.55	51.05	52.20	64,672	+0.58(+1.12%)
Mar 18, 2026	51.80	52.45	51.20	51.62	45,470	-0.65(-1.24%)
Mar 17, 2026	53.23	53.36	51.95	52.27	47,051	-0.42(-0.80%)
Mar 16, 2026	52.84	53.23	51.91	52.69	30,746	+0.72(+1.39%)
Mar 13, 2026	52.70	53.10	51.13	51.97	19,260	-0.52(-0.99%)
Mar 12, 2026	51.41	52.78	51.41	52.49	26,296	+0.10(+0.19%)
Mar 11, 2026	52.17	53.29	51.66	52.39	30,846	-0.20(-0.38%)
Mar 10, 2026	52.43	54.00	52.43	52.59	42,399	-0.22(-0.42%)
Mar 09, 2026	52.44	53.25	51.74	52.81	31,448	-0.47(-0.88%)
Mar 06, 2026	52.60	53.40	51.82	53.28	37,974	-0.72(-1.33%)
Mar 05, 2026	54.27	55.64	53.12	54.00	30,546	-0.84(-1.53%)
Mar 04, 2026	55.01	55.64	54.78	54.84	21,127	+0.14(+0.26%)
Mar 03, 2026	53.84	55.38	53.84	54.70	21,868	-0.22(-0.40%)
Mar 02, 2026	53.69	55.70	52.07	54.92	21,813	+0.27(+0.49%)
Feb 27, 2026	55.40	55.40	54.10	54.65	35,773	-1.52(-2.71%)
Feb 26, 2026	56.95	57.01	55.88	56.17	30,577	-0.41(-0.72%)
Feb 25, 2026	55.22	56.67	55.00	56.58	20,432	+1.39(+2.52%)
Feb 24, 2026	55.08	55.81	54.43	55.19	30,572	+0.02(+0.04%)
Feb 23, 2026	57.50	58.00	54.95	55.17	35,218	-2.69(-4.65%)
Feb 20, 2026	57.08	57.86	56.99	57.86	92,363	+0.84(+1.47%)
Feb 19, 2026	57.05	57.95	56.25	57.02	37,332	-0.40(-0.70%)
Feb 18, 2026	58.77	59.49	56.91	57.42	38,393	-1.30(-2.21%)
Feb 17, 2026	58.60	59.09	58.41	58.72	19,776	+0.36(+0.62%)
Feb 13, 2026	57.46	58.79	57.46	58.36	26,069	-0.35(-0.60%)
Feb 12, 2026	58.80	58.83	57.62	58.71	35,278	+0.31(+0.53%)
Feb 11, 2026	59.83	60.16	58.22	58.40	19,684	-0.87(-1.47%)
Feb 10, 2026	59.34	59.53	58.38	59.27	23,978	-0.39(-0.65%)
Feb 09, 2026	59.85	60.53	59.43	59.66	37,186	-0.19(-0.32%)
Feb 06, 2026	60.20	60.46	59.47	59.85	32,253	+0.34(+0.57%)
Feb 05, 2026	60.27	60.43	58.75	59.51	23,093	+0.06(+0.10%)
Feb 04, 2026	59.93	60.43	59.35	59.45	22,948	+0.12(+0.20%)
Feb 03, 2026	58.95	59.39	58.09	59.33	26,895	+0.49(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.