Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.19	32.74	30.32	31.74	1,687,376	-0.87(-2.67%)
Feb 05, 2026	32.00	33.71	31.02	32.61	3,171,563	+0.10(+0.31%)
Feb 04, 2026	34.45	34.47	32.38	32.51	3,978,889	-2.29(-6.58%)
Feb 03, 2026	36.47	37.22	34.28	34.80	1,745,795	-1.53(-4.21%)
Feb 02, 2026	37.19	37.88	36.05	36.33	1,308,425	-1.06(-2.83%)
Jan 30, 2026	38.67	39.05	37.11	37.39	1,360,473	-2.40(-6.03%)
Jan 29, 2026	39.71	40.28	37.23	39.79	6,199,652	+6.86(+20.83%)
Jan 28, 2026	33.53	33.83	32.75	32.93	3,350,037	-0.46(-1.38%)
Jan 27, 2026	33.51	33.75	32.55	33.39	1,609,912	+0.08(+0.24%)
Jan 26, 2026	32.66	33.59	32.25	33.31	1,495,304	+1.30(+4.06%)
Jan 23, 2026	30.68	32.72	30.64	32.01	1,813,791	+1.03(+3.32%)
Jan 22, 2026	29.32	31.00	29.09	30.98	2,485,332	+3.13(+11.24%)
Jan 21, 2026	27.18	28.30	26.70	27.85	1,510,657	+0.74(+2.73%)
Jan 20, 2026	27.36	27.69	26.68	27.11	1,442,880	-1.44(-5.04%)
Jan 16, 2026	28.78	29.33	28.54	28.55	1,277,916	-0.06(-0.21%)
Jan 15, 2026	28.36	28.92	28.03	28.61	1,350,650	+0.46(+1.63%)
Jan 14, 2026	29.18	29.33	28.09	28.15	1,361,783	-1.48(-4.99%)
Jan 13, 2026	30.61	30.61	28.96	29.63	1,600,650	-1.03(-3.36%)
Jan 12, 2026	31.62	31.79	30.59	30.66	1,230,899	-1.07(-3.37%)
Jan 09, 2026	31.04	31.91	30.78	31.73	773,948	+0.64(+2.06%)
Jan 08, 2026	31.07	31.18	30.10	31.09	887,835	-0.27(-0.86%)
Jan 07, 2026	32.10	32.37	30.99	31.36	1,260,710	-1.15(-3.54%)
Jan 06, 2026	32.44	33.02	31.69	32.51	1,231,888	+0.15(+0.46%)
Jan 05, 2026	31.56	32.92	31.32	32.36	1,075,262	+0.76(+2.41%)
Jan 02, 2026	32.80	32.91	30.89	31.60	1,381,194	-0.91(-2.80%)
Dec 31, 2025	32.97	32.98	32.48	32.51	576,915	-0.64(-1.93%)
Dec 30, 2025	32.44	33.77	32.40	33.15	974,052	+0.73(+2.25%)
Dec 29, 2025	32.32	32.59	32.02	32.42	646,026	-0.50(-1.51%)
Dec 26, 2025	33.38	33.44	32.72	32.92	738,526	-0.44(-1.32%)
Dec 24, 2025	32.83	33.40	32.83	33.36	919,733	+0.26(+0.80%)
Dec 23, 2025	32.54	33.21	32.51	33.09	1,128,522	+0.33(+1.02%)
Dec 22, 2025	32.81	33.96	32.31	32.76	1,887,627	+0.20(+0.60%)
Dec 19, 2025	33.23	33.64	32.47	32.56	1,293,233	-0.51(-1.54%)
Dec 18, 2025	32.43	33.67	32.34	33.07	1,568,433	+1.43(+4.52%)
Dec 17, 2025	32.22	32.81	31.64	31.64	1,304,045	-0.76(-2.36%)
Dec 16, 2025	31.21	32.93	31.15	32.41	1,466,805	+0.93(+2.96%)
Dec 15, 2025	31.31	32.00	30.63	31.48	1,123,096	+0.35(+1.13%)
Dec 12, 2025	31.69	31.88	30.57	31.12	1,288,644	-0.87(-2.73%)
Dec 11, 2025	31.02	32.23	30.86	31.99	1,372,942	+0.28(+0.90%)
Dec 10, 2025	31.66	32.17	31.09	31.71	1,292,783	-0.70(-2.15%)
Dec 09, 2025	33.10	33.16	32.07	32.41	1,254,096	-1.01(-3.02%)
Dec 08, 2025	33.72	34.42	33.30	33.42	1,089,274	-0.68(-1.98%)
Dec 05, 2025	33.16	34.23	33.01	34.09	1,734,193	+1.13(+3.42%)
Dec 04, 2025	34.34	34.34	32.78	32.97	4,428,429	+2.14(+6.93%)
Dec 03, 2025	31.29	31.74	30.75	30.83	1,013,557	-0.74(-2.36%)
Dec 02, 2025	31.10	31.63	30.72	31.57	989,429	+0.60(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.