Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.67	13.75	13.54	13.65	172,709	+0.05(+0.37%)
Feb 05, 2026	13.30	13.61	13.27	13.60	163,312	+0.32(+2.41%)
Feb 04, 2026	13.25	13.45	13.22	13.28	161,854	+0.05(+0.38%)
Feb 03, 2026	13.16	13.26	13.05	13.23	105,760	+0.09(+0.68%)
Feb 02, 2026	13.02	13.15	12.96	13.14	100,985	+0.18(+1.39%)
Jan 30, 2026	12.94	13.00	12.87	12.96	103,795	+0.01(+0.08%)
Jan 29, 2026	12.74	12.96	12.70	12.95	78,690	+0.34(+2.70%)
Jan 28, 2026	12.72	12.72	12.61	12.61	72,856	-0.15(-1.18%)
Jan 27, 2026	12.71	12.81	12.71	12.76	48,523	+0.02(+0.16%)
Jan 26, 2026	12.75	12.86	12.71	12.74	40,460	-0.06(-0.47%)
Jan 23, 2026	12.83	12.89	12.68	12.80	56,862	-0.10(-0.78%)
Jan 22, 2026	12.84	12.95	12.84	12.90	53,444	+0.07(+0.55%)
Jan 21, 2026	12.55	12.83	12.55	12.83	51,561	+0.28(+2.23%)
Jan 20, 2026	12.68	12.80	12.55	12.55	59,073	-0.21(-1.65%)
Jan 16, 2026	12.92	12.95	12.76	12.76	64,029	-0.17(-1.31%)
Jan 15, 2026	12.76	12.97	12.76	12.93	116,727	+0.17(+1.33%)
Jan 14, 2026	12.84	12.89	12.76	12.76	88,480	-0.13(-1.01%)
Jan 13, 2026	13.04	13.12	12.88	12.89	128,969	-0.22(-1.68%)
Jan 12, 2026	13.02	13.17	13.02	13.11	96,863	+0.00(+0.00%)
Jan 09, 2026	13.07	13.21	13.07	13.11	112,352	+0.02(+0.15%)
Jan 08, 2026	13.00	13.20	12.94	13.09	69,394	-0.01(-0.08%)
Jan 07, 2026	13.02	13.20	13.01	13.10	117,643	+0.00(+0.00%)
Jan 06, 2026	13.07	13.21	13.06	13.10	106,391	+0.03(+0.23%)
Jan 05, 2026	12.87	13.23	12.87	13.07	199,635	+0.16(+1.24%)
Jan 02, 2026	12.87	12.95	12.83	12.91	143,026	+0.06(+0.47%)
Dec 31, 2025	12.94	12.96	12.85	12.85	89,341	-0.05(-0.39%)
Dec 30, 2025	12.87	13.01	12.87	12.90	102,093	-0.08(-0.62%)
Dec 29, 2025	13.02	13.16	12.97	12.98	118,029	-0.12(-0.92%)
Dec 26, 2025	13.13	13.18	12.96	13.10	65,391	+0.01(+0.08%)
Dec 24, 2025	13.08	13.16	13.07	13.09	52,984	+0.05(+0.38%)
Dec 23, 2025	12.98	13.12	12.44	13.04	117,780	-0.02(-0.15%)
Dec 22, 2025	13.08	13.18	13.03	13.06	105,438	-0.02(-0.15%)
Dec 19, 2025	13.22	13.22	13.00	13.08	221,169	-0.12(-0.91%)
Dec 18, 2025	13.25	13.29	13.20	13.20	100,399	-0.03(-0.23%)
Dec 17, 2025	13.19	13.24	13.14	13.23	54,834	+0.05(+0.38%)
Dec 16, 2025	13.18	13.25	13.14	13.18	85,827	-0.06(-0.45%)
Dec 15, 2025	13.17	13.26	12.79	13.24	131,873	+0.15(+1.15%)
Dec 12, 2025	13.12	13.21	12.96	13.09	78,511	-0.01(-0.08%)
Dec 11, 2025	13.18	13.23	13.03	13.10	150,501	-0.06(-0.46%)
Dec 10, 2025	12.92	13.20	12.92	13.16	126,447	+0.14(+1.08%)
Dec 09, 2025	13.05	13.17	12.89	13.02	134,080	-0.02(-0.15%)
Dec 08, 2025	12.86	13.21	12.79	13.04	771,767	+0.18(+1.40%)
Dec 05, 2025	12.85	12.95	12.82	12.86	103,942	-0.02(-0.16%)
Dec 04, 2025	12.89	12.97	12.87	12.88	97,171	+0.00(+0.00%)
Dec 03, 2025	12.66	12.89	12.65	12.88	184,479	+0.27(+2.14%)
Dec 02, 2025	12.65	12.66	12.56	12.61	110,766	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.