Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.415	2.415	2.040	2.050	2,868	-0.22(-9.69%)
Apr 22, 2026	2.490	2.490	2.070	2.270	2,710	+0.37(+19.47%)
Apr 17, 2026				1.900	14	-0.01(-0.34%)
Apr 01, 2026				1.907	38	+0.02(+0.87%)
Mar 31, 2026	1.590	2.440	1.400	1.890	10,956	+0.45(+31.25%)
Mar 30, 2026	1.000	1.460	1.000	1.440	7,288	+0.24(+20.00%)
Mar 26, 2026				1.200	50	+0.21(+21.21%)
Mar 17, 2026				0.9900	213	+0.11(+12.95%)
Mar 16, 2026	0.9800	0.9800	0.8765	0.8765	216	-0.07(-7.74%)
Mar 09, 2026				0.9500	0	-0.03(-3.21%)
Mar 04, 2026				0.9815	124	+0.12(+13.53%)
Mar 03, 2026	0.8195	0.8645	0.8100	0.8645	1,400	+0.10(+12.93%)
Mar 02, 2026	0.7300	0.7655	0.6890	0.7655	9,038	+0.02(+2.20%)
Feb 27, 2026	0.7100	0.7490	0.6900	0.7490	2,734	+0.10(+14.97%)
Feb 26, 2026	0.7500	0.9000	0.5500	0.6515	40,244	-0.07(-9.51%)
Feb 25, 2026	0.7000	0.8300	0.6300	0.7200	17,527	+0.03(+4.33%)
Feb 24, 2026	0.7900	0.9300	0.6200	0.6901	20,276	-0.16(-18.81%)
Feb 23, 2026	0.8800	1.000	0.7500	0.8500	4,161	-0.03(-3.41%)
Feb 20, 2026	1.200	1.200	0.6600	0.8800	25,139	-0.00(-0.17%)
Feb 18, 2026				0.8815	3,105	-0.11(-10.96%)
Feb 17, 2026	1.110	1.110	0.8951	0.9900	1,826	+0.02(+2.06%)
Feb 13, 2026	0.9800	1.000	0.8500	0.9700	1,590	-0.12(-11.01%)
Feb 12, 2026	1.330	1.330	1.040	1.090	2,051	-0.01(-0.91%)
Feb 11, 2026	1.110	1.200	0.8200	1.100	33,290	+0.14(+14.58%)
Feb 09, 2026				0.9600	1	-0.06(-5.88%)
Feb 06, 2026	1.160	1.180	1.010	1.020	2,591	-0.39(-27.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.