Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	42.92	43.22	42.66	43.10	54,314	+0.00(+0.00%)
Apr 10, 2026	43.37	43.48	42.77	43.10	52,347	-0.35(-0.81%)
Apr 09, 2026	42.33	43.47	42.30	43.45	107,202	+0.74(+1.73%)
Apr 08, 2026	43.04	43.37	42.35	42.71	92,947	+0.51(+1.21%)
Apr 07, 2026	41.85	42.27	41.85	42.20	52,577	+0.17(+0.40%)
Apr 06, 2026	41.80	42.31	41.61	42.03	53,139	+0.07(+0.17%)
Apr 02, 2026	41.15	42.08	41.14	41.96	79,707	+0.23(+0.55%)
Apr 01, 2026	41.77	42.27	40.41	41.73	67,809	+0.21(+0.51%)
Mar 31, 2026	42.28	42.79	41.00	41.52	110,694	-0.21(-0.50%)
Mar 30, 2026	41.59	41.81	41.04	41.73	76,626	+0.54(+1.31%)
Mar 27, 2026	40.95	41.36	40.42	41.19	85,986	+0.00(+0.00%)
Mar 26, 2026	40.77	41.58	40.33	41.19	85,456	+0.17(+0.41%)
Mar 25, 2026	41.36	41.36	40.64	41.02	72,051	-0.01(-0.02%)
Mar 24, 2026	40.32	41.37	40.32	41.03	95,529	+0.27(+0.66%)
Mar 23, 2026	40.63	41.48	40.23	40.76	111,312	+1.06(+2.67%)
Mar 20, 2026	40.50	40.50	39.62	39.70	227,434	-0.78(-1.93%)
Mar 19, 2026	39.26	40.68	39.15	40.48	90,724	+0.98(+2.48%)
Mar 18, 2026	40.09	40.30	39.30	39.50	93,807	-0.84(-2.08%)
Mar 17, 2026	40.65	40.80	40.21	40.34	83,837	-0.13(-0.32%)
Mar 16, 2026	40.36	40.88	39.98	40.47	78,207	+0.42(+1.05%)
Mar 13, 2026	40.18	40.18	39.54	40.05	71,434	+0.01(+0.02%)
Mar 12, 2026	38.58	40.04	38.22	40.04	78,731	+0.62(+1.57%)
Mar 11, 2026	39.42	39.79	39.10	39.42	93,771	-0.32(-0.81%)
Mar 10, 2026	39.41	40.73	38.37	39.74	110,849	+0.01(+0.03%)
Mar 09, 2026	39.14	39.86	38.01	39.73	90,860	+0.16(+0.40%)
Mar 06, 2026	38.97	39.69	38.73	39.57	75,469	-0.44(-1.10%)
Mar 05, 2026	39.88	40.30	39.64	40.01	74,354	-0.35(-0.87%)
Mar 04, 2026	40.43	40.89	40.07	40.36	71,278	+0.25(+0.62%)
Mar 03, 2026	39.42	40.28	39.03	40.11	67,128	-0.07(-0.17%)
Mar 02, 2026	38.71	40.44	38.70	40.18	70,447	+1.05(+2.68%)
Feb 27, 2026	40.04	41.04	39.05	39.13	129,923	-1.60(-3.93%)
Feb 26, 2026	40.88	41.50	40.51	40.73	87,663	+0.03(+0.07%)
Feb 25, 2026	39.73	40.73	39.73	40.70	81,698	+0.94(+2.36%)
Feb 24, 2026	39.35	39.82	38.99	39.76	95,801	+0.42(+1.07%)
Feb 23, 2026	40.33	40.83	39.00	39.34	131,422	-1.16(-2.86%)
Feb 20, 2026	39.56	40.68	39.34	40.50	97,258	+0.97(+2.45%)
Feb 19, 2026	39.05	39.96	38.89	39.53	63,539	+0.29(+0.74%)
Feb 18, 2026	39.94	40.60	39.07	39.24	73,314	-0.79(-1.97%)
Feb 17, 2026	40.02	40.65	39.78	40.03	93,921	+0.16(+0.40%)
Feb 13, 2026	39.59	40.06	39.29	39.87	65,098	+0.01(+0.03%)
Feb 12, 2026	40.32	40.67	39.64	39.86	107,589	-0.20(-0.50%)
Feb 11, 2026	40.71	41.39	39.92	40.06	69,252	-0.54(-1.33%)
Feb 10, 2026	40.81	41.52	40.48	40.60	89,173	-0.19(-0.47%)
Feb 09, 2026	41.11	41.99	40.78	40.79	55,405	-0.52(-1.26%)
Feb 06, 2026	41.07	41.95	40.85	41.31	114,702	+0.41(+1.00%)
Feb 05, 2026	39.77	40.99	39.77	40.90	86,868	+1.14(+2.87%)
Feb 04, 2026	38.94	40.10	38.94	39.76	85,273	+1.19(+3.09%)
Feb 03, 2026	37.71	38.74	37.48	38.57	86,166	+0.73(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.