Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	35.19	35.19	34.58	35.03	48,979	+0.12(+0.34%)
Dec 11, 2025	34.44	35.25	34.44	34.91	43,048	+0.52(+1.51%)
Dec 10, 2025	32.96	34.60	32.81	34.39	137,783	+1.34(+4.04%)
Dec 09, 2025	32.87	33.49	32.58	33.05	30,926	+0.33(+0.99%)
Dec 08, 2025	32.90	32.90	32.25	32.73	43,933	+0.11(+0.34%)
Dec 05, 2025	32.96	32.96	32.36	32.62	38,863	-0.58(-1.75%)
Dec 04, 2025	33.55	33.62	32.97	33.20	34,606	-0.60(-1.78%)
Dec 03, 2025	33.42	33.93	32.69	33.80	42,281	+0.59(+1.78%)
Dec 02, 2025	33.38	33.38	32.73	33.21	32,284	+0.12(+0.35%)
Dec 01, 2025	33.04	33.91	31.24	33.09	35,976	-0.33(-0.97%)
Nov 28, 2025	33.64	34.02	33.30	33.42	36,533	-0.13(-0.39%)
Nov 26, 2025	33.31	33.83	33.20	33.55	64,736	+0.00(+0.00%)
Nov 25, 2025	32.84	34.13	32.84	33.55	46,323	+1.01(+3.10%)
Nov 24, 2025	32.86	33.18	32.32	32.54	57,193	-0.49(-1.48%)
Nov 21, 2025	31.79	33.18	31.78	33.03	42,584	+1.23(+3.87%)
Nov 20, 2025	32.03	32.20	31.33	31.80	32,497	+0.14(+0.44%)
Nov 19, 2025	31.22	31.77	31.21	31.66	26,959	+0.24(+0.76%)
Nov 18, 2025	31.59	32.10	31.34	31.42	32,804	-0.20(-0.63%)
Nov 17, 2025	32.37	32.42	31.49	31.62	28,704	-1.24(-3.77%)
Nov 14, 2025	32.62	32.86	31.94	32.86	23,684	+0.16(+0.49%)
Nov 13, 2025	33.07	33.35	32.47	32.70	38,784	-0.24(-0.72%)
Nov 12, 2025	32.98	33.21	32.37	32.94	26,238	-0.03(-0.11%)
Nov 11, 2025	32.94	33.39	32.74	32.97	27,591	-0.13(-0.40%)
Nov 10, 2025	32.90	33.44	32.26	33.11	47,497	+0.60(+1.86%)
Nov 07, 2025	32.49	32.84	32.15	32.50	34,126	+0.06(+0.18%)
Nov 06, 2025	32.77	32.80	32.25	32.44	36,668	-0.33(-1.00%)
Nov 05, 2025	32.02	32.87	32.02	32.77	32,517	+0.82(+2.57%)
Nov 04, 2025	31.86	32.49	31.72	31.95	43,797	-0.30(-0.92%)
Nov 03, 2025	31.60	32.49	31.60	32.24	29,030	+0.21(+0.65%)
Oct 31, 2025	31.95	32.19	31.71	32.04	36,428	-0.24(-0.74%)
Oct 30, 2025	31.67	32.54	31.67	32.27	37,979	+0.36(+1.12%)
Oct 29, 2025	33.34	33.35	31.58	31.92	44,998	-1.09(-3.30%)
Oct 28, 2025	32.48	33.01	32.15	33.01	35,260	+0.35(+1.08%)
Oct 27, 2025	33.29	33.80	32.61	32.66	28,316	-0.65(-1.95%)
Oct 24, 2025	33.00	33.42	33.00	33.30	20,123	+0.59(+1.82%)
Oct 23, 2025	33.45	33.45	32.07	32.71	49,655	-0.56(-1.70%)
Oct 22, 2025	33.12	33.42	32.75	33.27	66,639	+0.40(+1.21%)
Oct 21, 2025	32.59	32.99	32.51	32.88	24,213	+0.21(+0.64%)
Oct 20, 2025	32.17	32.76	32.02	32.67	32,188	+0.65(+2.04%)
Oct 17, 2025	31.93	32.20	31.84	32.02	43,464	+0.27(+0.84%)
Oct 16, 2025	32.97	32.97	31.45	31.75	44,728	-1.26(-3.81%)
Oct 15, 2025	33.52	33.70	32.82	33.01	38,006	-0.37(-1.10%)
Oct 14, 2025	33.43	33.50	32.38	33.37	41,313	+0.63(+1.94%)
Oct 13, 2025	32.52	32.87	31.93	32.74	45,372	+0.47(+1.44%)
Oct 10, 2025	33.01	33.51	31.96	32.27	46,575	-0.73(-2.22%)
Oct 09, 2025	33.36	33.36	32.87	33.01	39,288	-0.52(-1.57%)
Oct 08, 2025	33.59	33.76	33.16	33.53	41,274	+0.20(+0.59%)
Oct 07, 2025	33.94	34.24	33.27	33.33	40,762	-0.72(-2.12%)
Oct 06, 2025	34.16	34.26	33.60	34.06	45,514	+0.23(+0.67%)
Oct 03, 2025	34.07	34.37	33.59	33.83	35,309	+0.03(+0.09%)
Oct 02, 2025	34.11	34.53	33.56	33.80	33,902	-0.33(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.